Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,314.190 | 2,314.190 | 2,314.190 | 2,314.190 | 0.81% |
Dec 20, 2024 | 2,295.630 | 2,295.630 | 2,295.630 | 2,295.630 | 0.92% |
Dec 19, 2024 | 2,274.590 | 2,274.590 | 2,274.590 | 2,274.590 | -0.19% |
Dec 18, 2024 | 2,278.900 | 2,278.900 | 2,278.900 | 2,278.900 | -2.19% |
Dec 17, 2024 | 2,329.940 | 2,329.940 | 2,329.940 | 2,329.940 | 0.08% |
Dec 16, 2024 | 2,327.990 | 2,327.990 | 2,327.990 | 2,327.990 | -0.58% |
Dec 13, 2024 | 2,341.670 | 2,341.670 | 2,341.670 | 2,341.670 | -0.41% |
Dec 12, 2024 | 2,351.270 | 2,351.270 | 2,351.270 | 2,351.270 | -0.18% |
Dec 11, 2024 | 2,355.560 | 2,355.560 | 2,355.560 | 2,355.560 | 0.67% |
Dec 10, 2024 | 2,339.780 | 2,339.780 | 2,339.780 | 2,339.780 | 0.35% |
Dec 09, 2024 | 2,331.560 | 2,331.560 | 2,331.560 | 2,331.560 | -0.81% |
Dec 06, 2024 | 2,350.580 | 2,350.580 | 2,350.580 | 2,350.580 | 0.70% |
Dec 05, 2024 | 2,334.140 | 2,334.140 | 2,334.140 | 2,334.140 | -0.64% |
Dec 04, 2024 | 2,349.200 | 2,349.200 | 2,349.200 | 2,349.200 | 0.01% |
Dec 03, 2024 | 2,349.010 | 2,349.010 | 2,349.010 | 2,349.010 | 0.10% |
Dec 02, 2024 | 2,346.770 | 2,346.770 | 2,346.770 | 2,346.770 | 1.24% |
Nov 29, 2024 | 2,317.960 | 2,317.960 | 2,317.960 | 2,317.960 | 0.48% |
Nov 28, 2024 | 2,306.840 | 2,306.840 | 2,306.840 | 2,306.840 | 0.30% |
Nov 27, 2024 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | -1.10% |
Nov 26, 2024 | 2,325.670 | 2,325.670 | 2,325.670 | 2,325.670 | 0.42% |
Highest: 2,355.560 | Lowest: 2,274.590 | Difference: 80.970 | Average: 2,326.062 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review