
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -0.89% |
Feb 26, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.79% |
Feb 25, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | -1.12% |
Feb 24, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.83% |
Feb 21, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | -0.94% |
Feb 20, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.96% |
Feb 19, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.05% |
Feb 18, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | 0.16% |
Feb 17, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.29% |
Feb 14, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.32% |
Feb 13, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.45% |
Feb 12, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.40% |
Feb 11, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | 3.92% |
Feb 27, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | -0.89% |
Feb 26, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.79% |
Feb 25, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | -1.12% |
Feb 24, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.83% |
Feb 21, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | -0.94% |
Feb 20, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | -0.96% |
Feb 19, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.05% |
Feb 18, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | 0.16% |
Feb 17, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.29% |
Feb 14, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.32% |
Feb 13, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.45% |
Feb 12, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.40% |
Feb 11, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | -0.34% |
Feb 10, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.58% |
Feb 07, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.39% |
Feb 06, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.65% |
Feb 05, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.01% |
Highest: 8.743 | Lowest: 8.384 | Difference: 0.359 | Average: 8.620 | Change %: -3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review