
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,932.398 | 1,932.398 | 1,932.874 | 1,932.398 | -0.02% |
Mar 26, 2025 | 1,932.874 | 1,932.874 | 1,932.874 | 1,927.894 | 0.26% |
Mar 25, 2025 | 1,927.894 | 1,927.894 | 1,927.894 | 1,924.004 | 0.20% |
Mar 24, 2025 | 1,924.004 | 1,924.004 | 1,941.613 | 1,924.004 | -0.91% |
Mar 21, 2025 | 1,941.613 | 1,941.613 | 1,941.613 | 1,941.613 | 0.44% |
Mar 20, 2025 | 1,933.141 | 1,933.141 | 1,933.141 | 1,918.698 | 0.75% |
Mar 19, 2025 | 1,918.698 | 1,918.698 | 1,918.698 | 1,910.475 | 0.43% |
Mar 18, 2025 | 1,910.475 | 1,910.475 | 1,910.475 | 1,910.475 | 0.48% |
Mar 14, 2025 | 1,901.350 | 1,901.350 | 1,901.350 | 1,901.350 | -0.55% |
Mar 13, 2025 | 1,911.780 | 1,911.780 | 1,911.780 | 1,911.780 | 0.60% |
Mar 12, 2025 | 1,900.468 | 1,900.468 | 1,900.468 | 1,900.468 | 0.20% |
Mar 11, 2025 | 1,896.601 | 1,896.601 | 1,896.601 | 1,896.601 | -1.85% |
Mar 27, 2025 | 1,932.398 | 1,932.398 | 1,932.874 | 1,932.398 | -0.02% |
Mar 26, 2025 | 1,932.874 | 1,932.874 | 1,932.874 | 1,927.894 | 0.26% |
Mar 25, 2025 | 1,927.894 | 1,927.894 | 1,927.894 | 1,924.004 | 0.20% |
Mar 24, 2025 | 1,924.004 | 1,924.004 | 1,941.613 | 1,924.004 | -0.91% |
Mar 21, 2025 | 1,941.613 | 1,941.613 | 1,941.613 | 1,941.613 | 0.44% |
Mar 20, 2025 | 1,933.141 | 1,933.141 | 1,933.141 | 1,918.698 | 0.75% |
Mar 19, 2025 | 1,918.698 | 1,918.698 | 1,918.698 | 1,910.475 | 0.43% |
Mar 18, 2025 | 1,910.475 | 1,910.475 | 1,910.475 | 1,910.475 | 0.48% |
Mar 14, 2025 | 1,901.350 | 1,901.350 | 1,901.350 | 1,901.350 | -0.55% |
Mar 13, 2025 | 1,911.780 | 1,911.780 | 1,911.780 | 1,911.780 | 0.60% |
Mar 12, 2025 | 1,900.468 | 1,900.468 | 1,900.468 | 1,900.468 | 0.20% |
Mar 11, 2025 | 1,896.601 | 1,896.601 | 1,896.601 | 1,896.601 | -1.33% |
Mar 10, 2025 | 1,922.181 | 1,922.181 | 1,922.181 | 1,922.181 | 0.88% |
Mar 07, 2025 | 1,905.415 | 1,905.415 | 1,905.415 | 1,905.415 | -1.10% |
Mar 06, 2025 | 1,926.700 | 1,926.700 | 1,926.700 | 1,926.700 | 0.88% |
Mar 05, 2025 | 1,909.812 | 1,909.812 | 1,909.812 | 1,909.812 | -1.40% |
Mar 04, 2025 | 1,936.868 | 1,936.868 | 1,936.868 | 1,936.868 | -0.56% |
Mar 03, 2025 | 1,947.773 | 1,947.773 | 1,947.773 | 1,947.773 | -0.22% |
Highest: 1,947.773 | Lowest: 1,896.601 | Difference: 51.172 | Average: 1,920.378 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review