
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,896.601 | 1,896.601 | 1,896.601 | 1,896.601 | -1.33% |
Mar 10, 2025 | 1,922.181 | 1,922.181 | 1,922.181 | 1,922.181 | 0.88% |
Mar 07, 2025 | 1,905.415 | 1,905.415 | 1,905.415 | 1,905.415 | -1.10% |
Mar 06, 2025 | 1,926.700 | 1,926.700 | 1,926.700 | 1,926.700 | 0.88% |
Mar 05, 2025 | 1,909.812 | 1,909.812 | 1,909.812 | 1,909.812 | -1.40% |
Mar 04, 2025 | 1,936.868 | 1,936.868 | 1,936.868 | 1,936.868 | -0.56% |
Mar 03, 2025 | 1,947.773 | 1,947.773 | 1,947.773 | 1,947.773 | -0.22% |
Feb 28, 2025 | 1,951.980 | 1,951.980 | 1,951.980 | 1,951.980 | -1.23% |
Feb 27, 2025 | 1,976.204 | 1,976.204 | 1,976.204 | 1,976.204 | 0.71% |
Feb 26, 2025 | 1,962.204 | 1,962.204 | 1,962.204 | 1,962.204 | 0.14% |
Feb 25, 2025 | 1,959.446 | 1,959.446 | 1,959.446 | 1,959.446 | -0.51% |
Feb 24, 2025 | 1,969.565 | 1,969.565 | 1,969.565 | 1,969.565 | 3.85% |
Mar 11, 2025 | 1,896.601 | 1,896.601 | 1,896.601 | 1,896.601 | -1.33% |
Mar 10, 2025 | 1,922.181 | 1,922.181 | 1,922.181 | 1,922.181 | 0.88% |
Mar 07, 2025 | 1,905.415 | 1,905.415 | 1,905.415 | 1,905.415 | -1.10% |
Mar 06, 2025 | 1,926.700 | 1,926.700 | 1,926.700 | 1,926.700 | 0.88% |
Mar 05, 2025 | 1,909.812 | 1,909.812 | 1,909.812 | 1,909.812 | -1.40% |
Mar 04, 2025 | 1,936.868 | 1,936.868 | 1,936.868 | 1,936.868 | -0.56% |
Mar 03, 2025 | 1,947.773 | 1,947.773 | 1,947.773 | 1,947.773 | -0.22% |
Feb 28, 2025 | 1,951.980 | 1,951.980 | 1,951.980 | 1,951.980 | -1.23% |
Feb 27, 2025 | 1,976.204 | 1,976.204 | 1,976.204 | 1,976.204 | 0.71% |
Feb 26, 2025 | 1,962.204 | 1,962.204 | 1,962.204 | 1,962.204 | 0.14% |
Feb 25, 2025 | 1,959.446 | 1,959.446 | 1,959.446 | 1,959.446 | -0.51% |
Feb 24, 2025 | 1,969.565 | 1,969.565 | 1,969.565 | 1,969.565 | -0.08% |
Feb 21, 2025 | 1,971.164 | 1,971.164 | 1,971.164 | 1,971.164 | 0.49% |
Feb 20, 2025 | 1,961.595 | 1,961.595 | 1,961.595 | 1,961.595 | -0.30% |
Feb 19, 2025 | 1,967.576 | 1,967.576 | 1,967.576 | 1,967.576 | 0.59% |
Feb 18, 2025 | 1,955.999 | 1,955.999 | 1,955.999 | 1,955.999 | 0.73% |
Feb 14, 2025 | 1,941.804 | 1,941.804 | 1,941.804 | 1,941.804 | -0.47% |
Feb 13, 2025 | 1,950.907 | 1,950.907 | 1,950.907 | 1,950.907 | 0.07% |
Highest: 1,976.204 | Lowest: 1,896.601 | Difference: 79.602 | Average: 1,942.618 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review