Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.07% |
Nov 21, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.09% |
Nov 20, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | -0.07% |
Nov 19, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | 0.09% |
Nov 18, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | -0.07% |
Nov 15, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | -0.01% |
Nov 14, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.03% |
Nov 13, 2024 | 13.143 | 13.143 | 13.143 | 13.143 | -0.04% |
Nov 12, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | 0.03% |
Nov 11, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | 0.22% |
Nov 08, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.16% |
Nov 07, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.15% |
Nov 06, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | -0.07% |
Nov 05, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | -0.11% |
Nov 04, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.03% |
Nov 01, 2024 | 13.096 | 13.096 | 13.096 | 13.096 | -0.01% |
Oct 31, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | -0.23% |
Oct 30, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.13% |
Oct 29, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.03% |
Oct 25, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.01% |
Oct 24, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.02% |
Oct 23, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | -0.09% |
Highest: 13.160 | Lowest: 13.076 | Difference: 0.083 | Average: 13.122 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review