Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

Liontrust Gf High Yield Bond Fund B1 Acc Usd (0P0001D9BF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.116 +0.020    +0.16%
08/11 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 556.21K
Type:  Fund
Market:  Ireland
Issuer:  Liontrust Investment Partners LLP
ISIN:  IE00BFXZFF67 
Asset Class:  Bond
Liontrust GF High Yield Bond Fund B1 Acc USD 13.116 +0.020 +0.16%

0P0001D9BF Historical Data

 
Get free historical data for 0P0001D9BF fund. You'll find the end of day price of the Liontrust Gf High Yield Bond Fund B1 Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/10/2024 - 08/11/2024
 
Date Price Open High Low Change %
Nov 08, 2024 13.116 13.116 13.116 13.116 0.16%
Nov 07, 2024 13.095 13.095 13.095 13.095 0.15%
Nov 06, 2024 13.076 13.076 13.076 13.076 -0.07%
Nov 05, 2024 13.085 13.085 13.085 13.085 -0.11%
Nov 04, 2024 13.100 13.100 13.100 13.100 0.03%
Nov 01, 2024 13.096 13.096 13.096 13.096 -0.01%
Oct 31, 2024 13.097 13.097 13.097 13.097 -0.23%
Oct 30, 2024 13.127 13.127 13.127 13.127 0.13%
Oct 29, 2024 13.110 13.110 13.110 13.110 0.03%
Oct 25, 2024 13.106 13.106 13.106 13.106 0.01%
Oct 24, 2024 13.105 13.105 13.105 13.105 -0.02%
Oct 23, 2024 13.107 13.107 13.107 13.107 -0.09%
Oct 22, 2024 13.120 13.120 13.120 13.120 -0.15%
Oct 21, 2024 13.140 13.140 13.140 13.140 0.02%
Oct 18, 2024 13.138 13.138 13.138 13.138 0.07%
Oct 17, 2024 13.128 13.128 13.128 13.128 0.15%
Oct 16, 2024 13.108 13.108 13.108 13.108 0.16%
Oct 15, 2024 13.086 13.086 13.086 13.086 0.12%
Oct 14, 2024 13.071 13.071 13.071 13.071 0.14%
Oct 11, 2024 13.052 13.052 13.052 13.052 -0.01%
Oct 10, 2024 13.054 13.054 13.054 13.054 -0.11%
Oct 09, 2024 13.068 13.068 13.068 13.068 -0.01%
Oct 08, 2024 13.069 13.069 13.069 13.069 -0.03%
Highest: 13.140 Lowest: 13.052 Difference: 0.087 Average: 13.098 Change %: 0.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001D9BF Comments

Write your thoughts about Liontrust Gf High Yield Bond Fund B1 Acc Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email