Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.01% |
Dec 23, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.01% |
Dec 20, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | -0.15% |
Dec 19, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | -0.23% |
Dec 18, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | -0.05% |
Dec 17, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.13% |
Dec 16, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.04% |
Dec 13, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.00% |
Dec 12, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | -0.03% |
Dec 11, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.11% |
Dec 10, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.04% |
Dec 09, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.19% |
Dec 06, 2024 | 11.685 | 11.685 | 11.685 | 11.685 | 0.10% |
Dec 05, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.16% |
Dec 04, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.07% |
Dec 03, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.11% |
Dec 02, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.08% |
Nov 29, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.09% |
Nov 28, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.05% |
Nov 27, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.13% |
Nov 26, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.10% |
Nov 25, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.08% |
Highest: 11.727 | Lowest: 11.583 | Difference: 0.144 | Average: 11.669 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review