
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 204.041 | 204.041 | 204.041 | 204.041 | -0.19% |
Feb 19, 2025 | 204.436 | 204.436 | 204.436 | 204.436 | 0.71% |
Feb 18, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 0.12% |
Feb 17, 2025 | 202.763 | 202.763 | 202.763 | 202.763 | -0.06% |
Feb 14, 2025 | 202.883 | 202.883 | 202.883 | 202.883 | 0.31% |
Feb 13, 2025 | 202.259 | 202.259 | 202.259 | 202.259 | 0.08% |
Feb 12, 2025 | 202.094 | 202.094 | 202.094 | 202.094 | -0.52% |
Feb 11, 2025 | 203.148 | 203.148 | 203.148 | 203.148 | -0.01% |
Feb 10, 2025 | 203.178 | 203.178 | 203.178 | 203.178 | -0.41% |
Feb 07, 2025 | 204.006 | 204.006 | 204.006 | 204.006 | 0.26% |
Feb 06, 2025 | 203.481 | 203.481 | 203.481 | 203.481 | 1.25% |
Feb 05, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | -0.23% |
Feb 04, 2025 | 201.423 | 201.423 | 201.423 | 201.423 | 0.29% |
Feb 03, 2025 | 200.849 | 200.849 | 200.849 | 200.849 | -1.68% |
Jan 31, 2025 | 204.278 | 204.278 | 204.278 | 204.278 | 0.38% |
Jan 30, 2025 | 203.504 | 203.504 | 203.504 | 203.504 | 0.13% |
Jan 29, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | 0.80% |
Jan 28, 2025 | 201.627 | 201.627 | 201.627 | 201.627 | 0.86% |
Jan 27, 2025 | 199.904 | 199.904 | 199.904 | 199.904 | 0.11% |
Jan 24, 2025 | 199.685 | 199.685 | 199.685 | 199.685 | -0.89% |
Jan 23, 2025 | 201.469 | 201.469 | 201.469 | 201.469 | 0.17% |
Highest: 204.436 | Lowest: 199.685 | Difference: 4.751 | Average: 202.487 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review