![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 181.905 | 181.905 | 181.905 | 181.905 | -0.77% |
Sep 04, 2024 | 183.322 | 183.322 | 183.322 | 183.322 | -0.52% |
Sep 03, 2024 | 184.288 | 184.288 | 184.288 | 184.288 | -0.20% |
Sep 02, 2024 | 184.664 | 184.664 | 184.664 | 184.664 | 0.55% |
Aug 30, 2024 | 183.656 | 183.656 | 183.656 | 183.656 | 0.75% |
Aug 29, 2024 | 182.286 | 182.286 | 182.286 | 182.286 | 0.11% |
Aug 28, 2024 | 182.079 | 182.079 | 182.079 | 182.079 | 0.52% |
Aug 27, 2024 | 181.143 | 181.143 | 181.143 | 181.143 | -0.34% |
Aug 26, 2024 | 181.766 | 181.766 | 181.766 | 181.766 | 1.13% |
Aug 23, 2024 | 179.727 | 179.727 | 179.727 | 179.727 | -0.16% |
Aug 22, 2024 | 180.011 | 180.011 | 180.011 | 180.011 | 0.25% |
Aug 21, 2024 | 179.570 | 179.570 | 179.570 | 179.570 | -0.13% |
Aug 20, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.19% |
Aug 19, 2024 | 180.148 | 180.148 | 180.148 | 180.148 | -0.15% |
Aug 16, 2024 | 180.419 | 180.419 | 180.419 | 180.419 | 1.88% |
Aug 14, 2024 | 177.097 | 177.097 | 177.097 | 177.097 | -0.07% |
Aug 13, 2024 | 177.213 | 177.213 | 177.213 | 177.213 | 0.23% |
Aug 12, 2024 | 176.808 | 176.808 | 176.808 | 176.808 | 0.09% |
Aug 09, 2024 | 176.647 | 176.647 | 176.647 | 176.647 | -0.01% |
Aug 08, 2024 | 176.657 | 176.657 | 176.657 | 176.657 | -0.59% |
Aug 07, 2024 | 177.709 | 177.709 | 177.709 | 177.709 | 1.39% |
Aug 06, 2024 | 175.272 | 175.272 | 175.272 | 175.272 | 1.61% |
Highest: 184.664 | Lowest: 175.272 | Difference: 9.392 | Average: 180.100 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review