
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 138.881 | 138.881 | 138.881 | 138.881 | 0.02% |
Feb 19, 2025 | 138.852 | 138.852 | 138.852 | 138.852 | -1.14% |
Feb 18, 2025 | 140.456 | 140.456 | 140.456 | 140.456 | 0.12% |
Feb 17, 2025 | 140.289 | 140.289 | 140.289 | 140.289 | -0.04% |
Feb 14, 2025 | 140.349 | 140.349 | 140.349 | 140.349 | 0.20% |
Feb 13, 2025 | 140.064 | 140.064 | 140.064 | 140.064 | 1.63% |
Feb 12, 2025 | 137.812 | 137.812 | 137.812 | 137.812 | -0.04% |
Feb 11, 2025 | 137.865 | 137.865 | 137.865 | 137.865 | 0.45% |
Feb 10, 2025 | 137.254 | 137.254 | 137.254 | 137.254 | 0.06% |
Feb 07, 2025 | 137.171 | 137.171 | 137.171 | 137.171 | -0.05% |
Feb 06, 2025 | 137.234 | 137.234 | 137.234 | 137.234 | 1.38% |
Feb 05, 2025 | 135.362 | 135.362 | 135.362 | 135.362 | -0.11% |
Feb 04, 2025 | 135.514 | 135.514 | 135.514 | 135.514 | 1.07% |
Feb 03, 2025 | 134.075 | 134.075 | 134.075 | 134.075 | -1.84% |
Jan 31, 2025 | 136.585 | 136.585 | 136.585 | 136.585 | 0.19% |
Jan 30, 2025 | 136.329 | 136.329 | 136.329 | 136.329 | 0.50% |
Jan 29, 2025 | 135.644 | 135.644 | 135.644 | 135.644 | 0.33% |
Jan 28, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.81% |
Jan 27, 2025 | 134.109 | 134.109 | 134.109 | 134.109 | 0.23% |
Jan 24, 2025 | 133.806 | 133.806 | 133.806 | 133.806 | 0.46% |
Jan 23, 2025 | 133.189 | 133.189 | 133.189 | 133.189 | 0.19% |
Highest: 140.456 | Lowest: 133.189 | Difference: 7.267 | Average: 136.954 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review