Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 135.954 | 135.954 | 135.954 | 135.954 | -0.25% |
Dec 19, 2024 | 136.292 | 136.292 | 136.292 | 136.292 | -1.16% |
Dec 18, 2024 | 137.894 | 137.894 | 137.894 | 137.894 | 0.21% |
Dec 17, 2024 | 137.599 | 137.599 | 137.599 | 137.599 | -0.42% |
Dec 16, 2024 | 138.182 | 138.182 | 138.182 | 138.182 | -0.55% |
Dec 13, 2024 | 138.953 | 138.953 | 138.953 | 138.953 | -0.38% |
Dec 12, 2024 | 139.483 | 139.483 | 139.483 | 139.483 | -0.42% |
Dec 11, 2024 | 140.069 | 140.069 | 140.069 | 140.069 | -0.00% |
Dec 10, 2024 | 140.074 | 140.074 | 140.074 | 140.074 | -0.39% |
Dec 09, 2024 | 140.622 | 140.622 | 140.622 | 140.622 | 0.53% |
Dec 06, 2024 | 139.887 | 139.887 | 139.887 | 139.887 | 0.22% |
Dec 05, 2024 | 139.585 | 139.585 | 139.585 | 139.585 | 0.70% |
Dec 04, 2024 | 138.612 | 138.612 | 138.612 | 138.612 | 0.39% |
Dec 03, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.15% |
Dec 02, 2024 | 137.869 | 137.869 | 137.869 | 137.869 | 0.12% |
Nov 29, 2024 | 137.709 | 137.709 | 137.709 | 137.709 | 0.57% |
Nov 28, 2024 | 136.932 | 136.932 | 136.932 | 136.932 | 0.35% |
Nov 27, 2024 | 136.456 | 136.456 | 136.456 | 136.456 | -0.14% |
Nov 26, 2024 | 136.644 | 136.644 | 136.644 | 136.644 | -0.73% |
Nov 25, 2024 | 137.651 | 137.651 | 137.651 | 137.651 | 0.43% |
Highest: 140.622 | Lowest: 135.954 | Difference: 4.668 | Average: 138.227 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review