
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | -2.72% |
Apr 03, 2025 | 16.353 | 16.353 | 16.890 | 16.353 | -3.18% |
Apr 02, 2025 | 16.890 | 16.890 | 16.890 | 16.859 | 0.19% |
Apr 01, 2025 | 16.859 | 16.859 | 16.859 | 16.802 | 0.34% |
Mar 31, 2025 | 16.802 | 16.802 | 17.394 | 16.802 | -3.41% |
Mar 28, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.61% |
Mar 27, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -1.38% |
Mar 26, 2025 | 17.746 | 17.746 | 17.746 | 17.717 | 0.17% |
Mar 25, 2025 | 17.717 | 17.717 | 17.717 | 17.371 | 1.99% |
Mar 24, 2025 | 17.371 | 17.371 | 17.371 | 17.317 | 0.31% |
Mar 21, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | -0.46% |
Mar 20, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 1.47% |
Mar 19, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -1.07% |
Mar 18, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 2.42% |
Mar 14, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.74% |
Mar 13, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.98% |
Mar 12, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | -0.24% |
Mar 11, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -2.70% |
Mar 10, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.43% |
Mar 07, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -2.83% |
Mar 06, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.61% |
Highest: 17.975 | Lowest: 15.908 | Difference: 2.067 | Average: 17.159 | Change %: -10.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review