Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 106,586 | 106,586 | 106,586 | 106,586 | 0.01% |
Dec 23, 2024 | 106,574 | 106,574 | 106,574 | 106,574 | -0.04% |
Dec 20, 2024 | 106,614 | 106,614 | 106,614 | 106,614 | 0.08% |
Dec 19, 2024 | 106,529 | 106,529 | 106,529 | 106,529 | -0.01% |
Dec 18, 2024 | 106,541 | 106,541 | 106,541 | 106,541 | -0.12% |
Dec 17, 2024 | 106,669 | 106,669 | 106,669 | 106,669 | -0.06% |
Dec 16, 2024 | 106,737 | 106,737 | 106,737 | 106,737 | -0.01% |
Dec 13, 2024 | 106,746 | 106,746 | 106,746 | 106,746 | -0.09% |
Dec 12, 2024 | 106,847 | 106,847 | 106,847 | 106,847 | -0.16% |
Dec 11, 2024 | 107,018 | 107,018 | 107,018 | 107,018 | 0.15% |
Dec 10, 2024 | 106,858 | 106,858 | 106,858 | 106,858 | -0.00% |
Dec 09, 2024 | 106,859 | 106,859 | 106,859 | 106,859 | 0.26% |
Dec 24, 2024 | 106,586 | 106,586 | 106,586 | 106,586 | 0.01% |
Dec 23, 2024 | 106,574 | 106,574 | 106,574 | 106,574 | -0.04% |
Dec 20, 2024 | 106,614 | 106,614 | 106,614 | 106,614 | 0.08% |
Dec 19, 2024 | 106,529 | 106,529 | 106,529 | 106,529 | -0.01% |
Dec 18, 2024 | 106,541 | 106,541 | 106,541 | 106,541 | -0.12% |
Dec 17, 2024 | 106,669 | 106,669 | 106,669 | 106,669 | -0.06% |
Dec 16, 2024 | 106,737 | 106,737 | 106,737 | 106,737 | -0.01% |
Dec 13, 2024 | 106,746 | 106,746 | 106,746 | 106,746 | -0.09% |
Dec 12, 2024 | 106,847 | 106,847 | 106,847 | 106,847 | -0.16% |
Dec 11, 2024 | 107,018 | 107,018 | 107,018 | 107,018 | 0.15% |
Dec 10, 2024 | 106,858 | 106,858 | 106,858 | 106,858 | -0.00% |
Dec 09, 2024 | 106,859 | 106,859 | 106,859 | 106,859 | 0.05% |
Dec 06, 2024 | 106,809 | 106,809 | 106,809 | 106,809 | 0.07% |
Dec 05, 2024 | 106,738 | 106,738 | 106,738 | 106,738 | -0.05% |
Dec 04, 2024 | 106,790 | 106,790 | 106,790 | 106,790 | 0.08% |
Dec 03, 2024 | 106,703 | 106,703 | 106,703 | 106,703 | -0.02% |
Dec 02, 2024 | 106,726 | 106,726 | 106,726 | 106,726 | 0.02% |
Nov 29, 2024 | 106,703 | 106,703 | 106,703 | 106,703 | 0.09% |
Highest: 107,018 | Lowest: 106,529 | Difference: 488 | Average: 106,721 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review