Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 106,538 | 106,538 | 106,538 | 106,538 | 0.08% |
Nov 22, 2024 | 106,450 | 106,450 | 106,450 | 106,450 | 0.07% |
Nov 21, 2024 | 106,375 | 106,375 | 106,375 | 106,375 | 0.03% |
Nov 20, 2024 | 106,341 | 106,341 | 106,341 | 106,341 | 0.01% |
Nov 19, 2024 | 106,328 | 106,328 | 106,328 | 106,328 | -0.15% |
Nov 18, 2024 | 106,489 | 106,489 | 106,489 | 106,489 | 0.18% |
Nov 15, 2024 | 106,302 | 106,302 | 106,302 | 106,302 | -0.00% |
Nov 14, 2024 | 106,306 | 106,306 | 106,306 | 106,306 | 0.01% |
Nov 13, 2024 | 106,294 | 106,294 | 106,294 | 106,294 | 0.04% |
Nov 12, 2024 | 106,250 | 106,250 | 106,250 | 106,250 | -0.13% |
Nov 11, 2024 | 106,389 | 106,389 | 106,389 | 106,389 | 0.01% |
Nov 08, 2024 | 106,379 | 106,379 | 106,379 | 106,379 | -0.01% |
Nov 07, 2024 | 106,393 | 106,393 | 106,393 | 106,393 | 0.10% |
Nov 06, 2024 | 106,286 | 106,286 | 106,286 | 106,286 | 0.06% |
Nov 05, 2024 | 106,225 | 106,225 | 106,225 | 106,225 | -0.02% |
Nov 04, 2024 | 106,243 | 106,243 | 106,243 | 106,243 | -0.01% |
Nov 01, 2024 | 106,254 | 106,254 | 106,254 | 106,254 | -0.03% |
Oct 31, 2024 | 106,289 | 106,289 | 106,289 | 106,289 | -0.09% |
Oct 30, 2024 | 106,381 | 106,381 | 106,381 | 106,381 | -0.17% |
Oct 29, 2024 | 106,567 | 106,567 | 106,567 | 106,567 | 0.14% |
Highest: 106,567 | Lowest: 106,225 | Difference: 343 | Average: 106,354 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review