Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 226.912 | 226.912 | 226.912 | 226.912 | -0.94% |
Nov 19, 2024 | 229.069 | 229.069 | 229.069 | 229.069 | 1.22% |
Nov 18, 2024 | 226.298 | 226.298 | 226.298 | 226.298 | -1.23% |
Nov 15, 2024 | 229.119 | 229.119 | 229.119 | 229.119 | 1.52% |
Nov 14, 2024 | 225.682 | 225.682 | 225.682 | 225.682 | -0.60% |
Nov 13, 2024 | 227.043 | 227.043 | 227.043 | 227.043 | -1.53% |
Nov 12, 2024 | 230.578 | 230.578 | 230.578 | 230.578 | -0.04% |
Nov 11, 2024 | 230.677 | 230.677 | 230.677 | 230.677 | -0.13% |
Nov 08, 2024 | 230.968 | 230.968 | 230.968 | 230.968 | 0.97% |
Nov 07, 2024 | 228.754 | 228.754 | 228.754 | 228.754 | 1.05% |
Nov 06, 2024 | 226.375 | 226.375 | 226.375 | 226.375 | 2.14% |
Nov 05, 2024 | 221.643 | 221.643 | 221.643 | 221.643 | 0.81% |
Nov 04, 2024 | 219.854 | 219.854 | 219.854 | 219.854 | 0.18% |
Nov 01, 2024 | 219.468 | 219.468 | 219.468 | 219.468 | -2.32% |
Oct 31, 2024 | 224.685 | 224.685 | 224.685 | 224.685 | 0.05% |
Oct 30, 2024 | 224.576 | 224.576 | 224.576 | 224.576 | 0.51% |
Oct 29, 2024 | 223.431 | 223.431 | 223.431 | 223.431 | 0.96% |
Oct 28, 2024 | 221.303 | 221.303 | 221.303 | 221.303 | 0.93% |
Oct 25, 2024 | 219.262 | 219.262 | 219.262 | 219.262 | -1.02% |
Oct 24, 2024 | 221.516 | 221.516 | 221.516 | 221.516 | 0.53% |
Oct 23, 2024 | 220.357 | 220.357 | 220.357 | 220.357 | -1.52% |
Oct 22, 2024 | 223.764 | 223.764 | 223.764 | 223.764 | -1.28% |
Oct 21, 2024 | 226.675 | 226.675 | 226.675 | 226.675 | -0.52% |
Highest: 230.968 | Lowest: 219.262 | Difference: 11.706 | Average: 225.131 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review