![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 216.840 | 216.840 | 216.840 | 216.840 | -0.22% |
Jun 27, 2024 | 217.324 | 217.324 | 217.324 | 217.324 | -0.45% |
Jun 26, 2024 | 218.308 | 218.308 | 218.308 | 218.308 | -0.53% |
Jun 25, 2024 | 219.476 | 219.476 | 219.476 | 219.476 | -0.19% |
Jun 24, 2024 | 219.884 | 219.884 | 219.884 | 219.884 | -0.02% |
Jun 20, 2024 | 219.918 | 219.918 | 219.918 | 219.918 | 0.94% |
Jun 19, 2024 | 217.870 | 217.870 | 217.870 | 217.870 | -0.16% |
Jun 18, 2024 | 218.222 | 218.222 | 218.222 | 218.222 | 0.68% |
Jun 17, 2024 | 216.750 | 216.750 | 216.750 | 216.750 | 0.06% |
Jun 14, 2024 | 216.616 | 216.616 | 216.616 | 216.616 | -0.92% |
Jun 13, 2024 | 218.621 | 218.621 | 218.621 | 218.621 | -1.26% |
Jun 12, 2024 | 221.411 | 221.411 | 221.411 | 221.411 | 1.03% |
Jun 11, 2024 | 219.148 | 219.148 | 219.148 | 219.148 | -0.91% |
Jun 10, 2024 | 221.165 | 221.165 | 221.165 | 221.165 | -0.25% |
Jun 07, 2024 | 221.711 | 221.711 | 221.711 | 221.711 | -0.17% |
Jun 06, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.73% |
Jun 05, 2024 | 220.489 | 220.489 | 220.489 | 220.489 | 0.86% |
Jun 04, 2024 | 218.612 | 218.612 | 218.612 | 218.612 | -0.46% |
Jun 03, 2024 | 219.632 | 219.632 | 219.632 | 219.632 | 0.31% |
Highest: 222.090 | Lowest: 216.616 | Difference: 5.474 | Average: 219.162 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review