
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.08% |
Mar 04, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.02% |
Mar 03, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.07% |
Feb 28, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.08% |
Feb 27, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.05% |
Feb 26, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.06% |
Feb 25, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.07% |
Feb 24, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 0.04% |
Feb 21, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.12% |
Feb 20, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.02% |
Feb 19, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.01% |
Feb 18, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | -0.40% |
Mar 05, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.08% |
Mar 04, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.02% |
Mar 03, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | 0.07% |
Feb 28, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.08% |
Feb 27, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.05% |
Feb 26, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.06% |
Feb 25, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.07% |
Feb 24, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 0.04% |
Feb 21, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.12% |
Feb 20, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.02% |
Feb 19, 2025 | 106.080 | 106.080 | 106.080 | 106.080 | 0.01% |
Feb 18, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.06% |
Feb 14, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | 0.10% |
Feb 13, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | 0.12% |
Feb 12, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | -0.07% |
Feb 11, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | 0.00% |
Feb 10, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | 0.06% |
Feb 07, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | 0.05% |
Highest: 106.610 | Lowest: 105.770 | Difference: 0.840 | Average: 106.250 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review