![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 127.601 | 127.601 | 127.601 | 127.601 | -0.43% |
Feb 12, 2025 | 128.156 | 128.156 | 128.156 | 128.156 | -0.18% |
Feb 11, 2025 | 128.394 | 128.394 | 128.394 | 128.394 | -0.30% |
Feb 10, 2025 | 128.781 | 128.781 | 128.781 | 128.781 | 1.58% |
Feb 07, 2025 | 126.775 | 126.775 | 126.775 | 126.775 | -0.06% |
Feb 06, 2025 | 126.854 | 126.854 | 126.854 | 126.854 | 0.91% |
Feb 05, 2025 | 125.715 | 125.715 | 125.715 | 125.715 | -0.23% |
Feb 04, 2025 | 126.001 | 126.001 | 126.001 | 126.001 | -0.02% |
Feb 03, 2025 | 126.024 | 126.024 | 126.024 | 126.024 | 1.46% |
Jan 31, 2025 | 124.207 | 124.207 | 124.207 | 124.207 | -0.09% |
Jan 30, 2025 | 124.315 | 124.315 | 124.315 | 124.315 | 0.06% |
Jan 29, 2025 | 124.246 | 124.246 | 124.246 | 124.246 | 0.79% |
Jan 28, 2025 | 123.277 | 123.277 | 123.277 | 123.277 | 0.42% |
Jan 27, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | -1.71% |
Jan 24, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -1.32% |
Jan 23, 2025 | 126.566 | 126.566 | 126.566 | 126.566 | -0.18% |
Jan 22, 2025 | 126.791 | 126.791 | 126.791 | 126.791 | 0.05% |
Jan 21, 2025 | 126.722 | 126.722 | 126.722 | 126.722 | -1.03% |
Jan 17, 2025 | 128.036 | 128.036 | 128.036 | 128.036 | -0.04% |
Highest: 128.781 | Lowest: 122.760 | Difference: 6.021 | Average: 126.112 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review