Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 126.001 | 126.001 | 126.001 | 126.001 | -0.02% |
Feb 03, 2025 | 126.024 | 126.024 | 126.024 | 126.024 | 1.46% |
Jan 31, 2025 | 124.207 | 124.207 | 124.207 | 124.207 | -0.09% |
Jan 30, 2025 | 124.315 | 124.315 | 124.315 | 124.315 | 0.06% |
Jan 29, 2025 | 124.246 | 124.246 | 124.246 | 124.246 | 0.79% |
Jan 28, 2025 | 123.277 | 123.277 | 123.277 | 123.277 | 0.42% |
Jan 27, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | -1.71% |
Jan 24, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -1.32% |
Jan 23, 2025 | 126.566 | 126.566 | 126.566 | 126.566 | -0.18% |
Jan 22, 2025 | 126.791 | 126.791 | 126.791 | 126.791 | 0.05% |
Jan 21, 2025 | 126.722 | 126.722 | 126.722 | 126.722 | -1.03% |
Jan 17, 2025 | 128.036 | 128.036 | 128.036 | 128.036 | -0.04% |
Jan 16, 2025 | 128.082 | 128.082 | 128.082 | 128.082 | 0.43% |
Jan 15, 2025 | 127.536 | 127.536 | 127.536 | 127.536 | 0.99% |
Jan 14, 2025 | 126.284 | 126.284 | 126.284 | 126.284 | -0.57% |
Jan 13, 2025 | 127.012 | 127.012 | 127.012 | 127.012 | 1.07% |
Jan 10, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 3.77% |
Jan 08, 2025 | 121.103 | 121.103 | 121.103 | 121.103 | 1.20% |
Jan 07, 2025 | 119.671 | 119.671 | 119.671 | 119.671 | 0.31% |
Jan 06, 2025 | 119.302 | 119.302 | 119.302 | 119.302 | -0.01% |
Highest: 128.082 | Lowest: 119.302 | Difference: 8.780 | Average: 124.925 | Change %: 5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review