![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 119.061 | 119.061 | 119.061 | 119.061 | -0.05% |
Jun 12, 2024 | 119.115 | 119.115 | 119.115 | 119.115 | -0.25% |
Jun 11, 2024 | 119.416 | 119.416 | 119.416 | 119.416 | 0.10% |
Jun 10, 2024 | 119.292 | 119.292 | 119.292 | 119.292 | 0.78% |
Jun 07, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -1.48% |
Jun 06, 2024 | 120.144 | 120.144 | 120.144 | 120.144 | 1.42% |
Jun 05, 2024 | 118.461 | 118.461 | 118.461 | 118.461 | 0.70% |
Jun 04, 2024 | 117.641 | 117.641 | 117.641 | 117.641 | -1.69% |
Jun 03, 2024 | 119.662 | 119.662 | 119.662 | 119.662 | -0.49% |
May 31, 2024 | 120.248 | 120.248 | 120.248 | 120.248 | -0.80% |
May 30, 2024 | 121.221 | 121.221 | 121.221 | 121.221 | -1.52% |
May 29, 2024 | 123.087 | 123.087 | 123.087 | 123.087 | -0.56% |
May 28, 2024 | 123.776 | 123.776 | 123.776 | 123.776 | 1.31% |
May 24, 2024 | 122.176 | 122.176 | 122.176 | 122.176 | -0.11% |
May 23, 2024 | 122.314 | 122.314 | 122.314 | 122.314 | -1.11% |
May 22, 2024 | 123.691 | 123.691 | 123.691 | 123.691 | -1.00% |
May 21, 2024 | 124.945 | 124.945 | 124.945 | 124.945 | -0.17% |
May 20, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 1.24% |
May 17, 2024 | 123.632 | 123.632 | 123.632 | 123.632 | 1.54% |
May 16, 2024 | 121.753 | 121.753 | 121.753 | 121.753 | 0.01% |
Highest: 125.160 | Lowest: 117.641 | Difference: 7.519 | Average: 121.158 | Change %: -2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review