Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | -0.48% |
Nov 20, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.58% |
Nov 19, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.65% |
Nov 18, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.69% |
Nov 15, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.38% |
Nov 14, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.65% |
Nov 13, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.77% |
Nov 12, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -2.07% |
Nov 11, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.79% |
Nov 08, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.49% |
Nov 07, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.82% |
Nov 06, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.65% |
Nov 05, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.86% |
Nov 04, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.61% |
Nov 01, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.27% |
Oct 31, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.57% |
Oct 30, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.92% |
Oct 29, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.12% |
Oct 25, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.07% |
Oct 24, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.68% |
Oct 23, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.31% |
Highest: 121.130 | Lowest: 114.930 | Difference: 6.200 | Average: 118.473 | Change %: -4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review