
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | -0.23% |
Feb 28, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | -2.34% |
Feb 27, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | -0.75% |
Feb 26, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | 0.95% |
Feb 25, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | -1.18% |
Feb 24, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | -0.96% |
Feb 21, 2025 | 122.830 | 122.830 | 122.830 | 122.830 | 1.30% |
Feb 20, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.39% |
Feb 19, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | -0.18% |
Feb 18, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | 0.72% |
Feb 17, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 0.61% |
Feb 14, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | 1.08% |
Feb 13, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | 0.19% |
Feb 12, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.65% |
Feb 11, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | -0.31% |
Feb 10, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 0.03% |
Feb 07, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | 0.88% |
Feb 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.35% |
Feb 05, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.22% |
Feb 04, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | 1.81% |
Highest: 122.830 | Lowest: 116.710 | Difference: 6.120 | Average: 119.584 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review