Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | -0.68% |
Nov 01, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 1.27% |
Oct 31, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -1.90% |
Oct 30, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | -0.63% |
Oct 29, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.37% |
Oct 25, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | -0.58% |
Oct 24, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 0.01% |
Oct 23, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.38% |
Oct 22, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | 0.12% |
Oct 21, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | -0.56% |
Oct 18, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.89% |
Oct 17, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.12% |
Oct 16, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.02% |
Oct 15, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -1.24% |
Oct 14, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.74% |
Oct 11, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.40% |
Oct 10, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.06% |
Oct 09, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | 0.32% |
Oct 08, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.67% |
Oct 07, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -1.06% |
Highest: 183.630 | Lowest: 176.360 | Difference: 7.270 | Average: 180.822 | Change %: -2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review