Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 1.23% |
Nov 22, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | 0.65% |
Nov 21, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.41% |
Nov 20, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 0.41% |
Nov 19, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | -0.05% |
Nov 18, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.09% |
Nov 15, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | -2.49% |
Nov 14, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | -0.38% |
Nov 13, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.05% |
Nov 12, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | -0.42% |
Nov 11, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.47% |
Nov 08, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.15% |
Nov 07, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 1.17% |
Nov 06, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 1.17% |
Nov 05, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | 0.68% |
Nov 04, 2024 | 177.390 | 177.390 | 177.390 | 177.390 | -0.68% |
Nov 01, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 1.27% |
Oct 31, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -1.90% |
Oct 30, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | -0.63% |
Oct 29, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | 0.37% |
Highest: 183.370 | Lowest: 176.360 | Difference: 7.010 | Average: 179.947 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review