Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | 0.00% |
Feb 03, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | 0.03% |
Jan 31, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | 0.01% |
Jan 30, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | 0.35% |
Jan 29, 2025 | 116.630 | 116.630 | 116.630 | 116.630 | -0.12% |
Jan 28, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 0.15% |
Jan 27, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | 0.03% |
Jan 24, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.02% |
Jan 23, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.09% |
Jan 22, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | 0.03% |
Jan 21, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | 0.08% |
Jan 20, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.10% |
Jan 17, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.07% |
Jan 16, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.03% |
Jan 15, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | 0.48% |
Jan 14, 2025 | 115.890 | 115.890 | 115.890 | 115.890 | -0.10% |
Jan 13, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.17% |
Jan 09, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.22% |
Jan 08, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | -0.26% |
Jan 07, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.20% |
Jan 06, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 0.16% |
Highest: 117.090 | Lowest: 115.890 | Difference: 1.200 | Average: 116.538 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review