Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.26% |
Sep 25, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.25% |
Sep 24, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.30% |
Sep 23, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.07% |
Sep 20, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.16% |
Sep 19, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.07% |
Sep 18, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.26% |
Sep 17, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.08% |
Sep 16, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.13% |
Sep 13, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.04% |
Sep 12, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.15% |
Sep 11, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.13% |
Sep 10, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.14% |
Sep 09, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.09% |
Sep 06, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.16% |
Sep 05, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.11% |
Sep 04, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.17% |
Sep 03, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.10% |
Sep 02, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.05% |
Aug 30, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.02% |
Aug 29, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.02% |
Aug 28, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.01% |
Highest: 115.220 | Lowest: 114.320 | Difference: 0.900 | Average: 114.689 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review