Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2021 | 1,344.638 | 1,344.638 | 1,344.638 | 1,344.638 | 0.10% |
Jun 01, 2021 | 1,343.260 | 1,343.260 | 1,343.260 | 1,343.260 | 0.56% |
May 31, 2021 | 1,335.740 | 1,335.740 | 1,335.740 | 1,335.740 | 0.70% |
May 28, 2021 | 1,326.400 | 1,326.400 | 1,326.400 | 1,326.400 | 0.91% |
May 27, 2021 | 1,314.480 | 1,314.480 | 1,314.480 | 1,314.480 | -0.04% |
May 26, 2021 | 1,315.050 | 1,315.050 | 1,315.050 | 1,315.050 | 0.95% |
May 25, 2021 | 1,302.670 | 1,302.670 | 1,302.670 | 1,302.670 | 0.85% |
May 24, 2021 | 1,291.660 | 1,291.660 | 1,291.660 | 1,291.660 | -0.21% |
May 21, 2021 | 1,294.410 | 1,294.410 | 1,294.410 | 1,294.410 | -0.03% |
May 20, 2021 | 1,294.770 | 1,294.770 | 1,294.770 | 1,294.770 | -0.06% |
May 19, 2021 | 1,295.580 | 1,295.580 | 1,295.580 | 1,295.580 | 0.14% |
May 18, 2021 | 1,293.740 | 1,293.740 | 1,293.740 | 1,293.740 | 1.34% |
May 17, 2021 | 1,276.660 | 1,276.660 | 1,276.660 | 1,276.660 | -0.07% |
May 14, 2021 | 1,277.500 | 1,277.500 | 1,277.500 | 1,277.500 | 0.57% |
May 13, 2021 | 1,270.240 | 1,270.240 | 1,270.240 | 1,270.240 | -1.94% |
May 12, 2021 | 1,295.310 | 1,295.310 | 1,295.310 | 1,295.310 | 0.05% |
May 11, 2021 | 1,294.660 | 1,294.660 | 1,294.660 | 1,294.660 | -1.31% |
May 10, 2021 | 1,311.880 | 1,311.880 | 1,311.880 | 1,311.880 | -0.10% |
May 07, 2021 | 1,313.190 | 1,313.190 | 1,313.190 | 1,313.190 | -0.84% |
May 06, 2021 | 1,324.360 | 1,324.360 | 1,324.360 | 1,324.360 | -0.02% |
May 05, 2021 | 1,324.690 | 1,324.690 | 1,324.690 | 1,324.690 | 0.10% |
May 04, 2021 | 1,323.400 | 1,323.400 | 1,323.400 | 1,323.400 | -0.75% |
Apr 30, 2021 | 1,333.440 | 1,333.440 | 1,333.440 | 1,333.440 | -0.17% |
Apr 29, 2021 | 1,335.650 | 1,335.650 | 1,335.650 | 1,335.650 | -0.20% |
Apr 28, 2021 | 1,338.350 | 1,338.350 | 1,338.350 | 1,338.350 | 0.24% |
Apr 27, 2021 | 1,335.160 | 1,335.160 | 1,335.160 | 1,335.160 | 0.07% |
Apr 26, 2021 | 1,334.210 | 1,334.210 | 1,334.210 | 1,334.210 | -0.00% |
Apr 23, 2021 | 1,334.240 | 1,334.240 | 1,334.240 | 1,334.240 | 0.90% |
Apr 22, 2021 | 1,322.370 | 1,322.370 | 1,322.370 | 1,322.370 | 0.46% |
Apr 21, 2021 | 1,316.320 | 1,316.320 | 1,316.320 | 1,316.320 | -2.11% |
Highest: 1,344.638 | Lowest: 1,270.240 | Difference: 74.398 | Average: 1,313.801 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review