Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 143.033 | 143.033 | 143.033 | 143.033 | 1.12% |
Oct 17, 2024 | 141.452 | 141.452 | 141.452 | 141.452 | -0.59% |
Oct 16, 2024 | 142.287 | 142.287 | 142.287 | 142.287 | -0.07% |
Oct 15, 2024 | 142.384 | 142.384 | 142.384 | 142.384 | -1.36% |
Oct 11, 2024 | 144.341 | 144.341 | 144.341 | 144.341 | 1.24% |
Oct 10, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 1.00% |
Oct 09, 2024 | 141.157 | 141.157 | 141.157 | 141.157 | 0.51% |
Oct 08, 2024 | 140.438 | 140.438 | 140.438 | 140.438 | -1.60% |
Oct 07, 2024 | 142.719 | 142.719 | 142.719 | 142.719 | -1.06% |
Oct 04, 2024 | 144.254 | 144.254 | 144.254 | 144.254 | 1.46% |
Oct 03, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | -0.19% |
Oct 02, 2024 | 142.454 | 142.454 | 142.454 | 142.454 | 1.36% |
Oct 01, 2024 | 140.548 | 140.548 | 140.548 | 140.548 | 1.34% |
Sep 30, 2024 | 138.689 | 138.689 | 138.689 | 138.689 | -1.24% |
Sep 27, 2024 | 140.427 | 140.427 | 140.427 | 140.427 | 0.27% |
Sep 26, 2024 | 140.055 | 140.055 | 140.055 | 140.055 | 0.80% |
Sep 25, 2024 | 138.949 | 138.949 | 138.949 | 138.949 | -0.34% |
Sep 24, 2024 | 139.419 | 139.419 | 139.419 | 139.419 | 1.59% |
Sep 23, 2024 | 137.235 | 137.235 | 137.235 | 137.235 | 0.27% |
Sep 20, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.82% |
Sep 19, 2024 | 135.744 | 135.744 | 135.744 | 135.744 | 1.31% |
Highest: 144.341 | Lowest: 135.744 | Difference: 8.597 | Average: 140.819 | Change %: 6.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review