![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.17% |
Jun 24, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.02% |
Jun 21, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.02% |
Jun 20, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.15% |
Jun 19, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.22% |
Jun 18, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.30% |
Jun 17, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.36% |
Jun 14, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.77% |
Jun 13, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.17% |
Jun 12, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.97% |
Jun 11, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.19% |
Jun 10, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.88% |
Jun 07, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.68% |
Jun 06, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.40% |
Jun 05, 2024 | 99.440 | 99.440 | 99.440 | 99.440 | 0.36% |
Jun 04, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.33% |
Jun 03, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | 0.80% |
May 31, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.04% |
May 30, 2024 | 97.930 | 97.930 | 97.930 | 97.930 | 0.25% |
May 29, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | -0.87% |
May 28, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.46% |
May 27, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.38% |
Highest: 99.570 | Lowest: 97.500 | Difference: 2.070 | Average: 98.767 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review