
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 104.241 | 104.241 | 104.398 | 104.241 | -0.15% |
Mar 27, 2025 | 104.398 | 104.398 | 104.466 | 104.398 | -0.07% |
Mar 26, 2025 | 104.466 | 104.466 | 104.466 | 104.444 | 0.02% |
Mar 25, 2025 | 104.444 | 104.444 | 104.572 | 104.444 | -0.12% |
Mar 24, 2025 | 104.572 | 104.572 | 104.619 | 104.572 | -0.05% |
Mar 21, 2025 | 104.619 | 104.619 | 104.619 | 104.438 | 0.17% |
Mar 20, 2025 | 104.438 | 104.438 | 104.438 | 104.387 | 0.05% |
Mar 19, 2025 | 104.387 | 104.387 | 104.387 | 104.355 | 0.03% |
Mar 18, 2025 | 104.355 | 104.355 | 104.355 | 104.355 | -0.06% |
Mar 14, 2025 | 104.415 | 104.415 | 104.415 | 104.415 | -0.01% |
Mar 13, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | -0.07% |
Mar 12, 2025 | 104.500 | 104.500 | 104.500 | 104.500 | -0.15% |
Mar 11, 2025 | 104.658 | 104.658 | 104.658 | 104.658 | 0.14% |
Mar 10, 2025 | 104.508 | 104.508 | 104.508 | 104.508 | -0.02% |
Mar 07, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -0.16% |
Mar 06, 2025 | 104.694 | 104.694 | 104.694 | 104.694 | -0.07% |
Mar 05, 2025 | 104.767 | 104.767 | 104.767 | 104.767 | -0.07% |
Mar 04, 2025 | 104.837 | 104.837 | 104.837 | 104.837 | 0.15% |
Mar 03, 2025 | 104.679 | 104.679 | 104.679 | 104.679 | 0.15% |
Highest: 104.837 | Lowest: 104.241 | Difference: 0.596 | Average: 104.523 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review