
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 103.778 | 103.778 | 103.778 | 103.778 | -0.06% |
Feb 18, 2025 | 103.842 | 103.842 | 103.842 | 103.842 | 0.03% |
Feb 17, 2025 | 103.812 | 103.812 | 103.812 | 103.812 | 0.32% |
Feb 14, 2025 | 103.482 | 103.482 | 103.482 | 103.482 | 0.33% |
Feb 13, 2025 | 103.142 | 103.142 | 103.142 | 103.142 | -0.25% |
Feb 12, 2025 | 103.402 | 103.402 | 103.402 | 103.402 | -0.05% |
Feb 11, 2025 | 103.457 | 103.457 | 103.457 | 103.457 | 0.02% |
Feb 10, 2025 | 103.439 | 103.439 | 103.439 | 103.439 | -0.04% |
Feb 07, 2025 | 103.476 | 103.476 | 103.476 | 103.476 | 0.10% |
Feb 06, 2025 | 103.377 | 103.377 | 103.377 | 103.377 | 0.32% |
Feb 05, 2025 | 103.043 | 103.043 | 103.043 | 103.043 | 0.16% |
Feb 04, 2025 | 102.876 | 102.876 | 102.876 | 102.876 | -0.15% |
Jan 31, 2025 | 103.029 | 103.029 | 103.029 | 103.029 | 0.13% |
Jan 30, 2025 | 102.894 | 102.894 | 102.894 | 102.894 | 0.04% |
Jan 29, 2025 | 102.850 | 102.850 | 102.850 | 102.850 | -0.02% |
Jan 28, 2025 | 102.867 | 102.867 | 102.867 | 102.867 | 0.22% |
Jan 27, 2025 | 102.642 | 102.642 | 102.642 | 102.642 | 0.11% |
Jan 24, 2025 | 102.527 | 102.527 | 102.527 | 102.527 | -0.07% |
Jan 23, 2025 | 102.598 | 102.598 | 102.598 | 102.598 | 0.02% |
Jan 22, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.12% |
Jan 21, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | 0.02% |
Jan 20, 2025 | 102.444 | 102.444 | 102.444 | 102.444 | 0.07% |
Highest: 103.842 | Lowest: 102.444 | Difference: 1.398 | Average: 103.092 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review