
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 174.840 | 174.840 | 174.840 | 174.840 | -1.66% |
Feb 28, 2025 | 177.800 | 177.800 | 177.800 | 177.800 | 0.08% |
Feb 27, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | -0.33% |
Feb 26, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | 0.48% |
Feb 25, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | -0.26% |
Feb 24, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | -0.43% |
Feb 21, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | -1.34% |
Feb 20, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | -1.18% |
Feb 19, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | -0.24% |
Feb 18, 2025 | 183.650 | 183.650 | 183.650 | 183.650 | 0.49% |
Feb 17, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | 0.40% |
Feb 14, 2025 | 182.030 | 182.030 | 182.030 | 182.030 | -0.49% |
Feb 13, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.73% |
Feb 12, 2025 | 181.610 | 181.610 | 181.610 | 181.610 | -0.91% |
Feb 11, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | -0.76% |
Feb 10, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | 0.48% |
Feb 07, 2025 | 183.780 | 183.780 | 183.780 | 183.780 | -0.45% |
Feb 06, 2025 | 184.620 | 184.620 | 184.620 | 184.620 | 0.70% |
Feb 05, 2025 | 183.330 | 183.330 | 183.330 | 183.330 | 0.63% |
Highest: 184.670 | Lowest: 174.840 | Difference: 9.830 | Average: 181.015 | Change %: -4.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review