Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.30% |
May 21, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | 0.09% |
May 20, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.19% |
May 17, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.07% |
May 16, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.14% |
May 15, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 1.00% |
May 14, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.41% |
May 13, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.00% |
May 10, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.30% |
May 09, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.40% |
May 08, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.07% |
May 07, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | 1.27% |
May 03, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.96% |
May 02, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | 0.75% |
May 01, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | -0.29% |
Apr 30, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -1.12% |
Apr 29, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.24% |
Apr 26, 2024 | 167.620 | 167.620 | 167.620 | 167.620 | 1.05% |
Apr 25, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | -0.55% |
Apr 24, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.10% |
Highest: 174.510 | Lowest: 165.640 | Difference: 8.870 | Average: 170.428 | Change %: 4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review