Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 1.38% |
Oct 02, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.00% |
Oct 01, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.17% |
Sep 30, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -1.14% |
Sep 27, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.00% |
Sep 26, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 1.38% |
Sep 25, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.87% |
Sep 24, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.17% |
Sep 23, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Sep 20, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.64% |
Sep 19, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 2.13% |
Sep 18, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.76% |
Sep 17, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.06% |
Sep 16, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.41% |
Sep 13, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.18% |
Sep 12, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 1.37% |
Sep 11, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 1.75% |
Sep 10, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.42% |
Sep 09, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 1.35% |
Sep 06, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.63% |
Sep 05, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.42% |
Highest: 17.660 | Lowest: 16.260 | Difference: 1.400 | Average: 17.093 | Change %: 6.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review