Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.79% |
Oct 11, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.46% |
Oct 10, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.09% |
Oct 09, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.94% |
Oct 08, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.66% |
Oct 07, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.38% |
Oct 04, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 1.24% |
Oct 03, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.48% |
Oct 02, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Oct 01, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.05% |
Sep 30, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -1.04% |
Sep 26, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 1.64% |
Sep 25, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.87% |
Sep 23, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.78% |
Sep 20, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.54% |
Sep 19, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 2.34% |
Sep 18, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.55% |
Sep 17, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.15% |
Sep 16, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.35% |
Highest: 21.820 | Lowest: 20.070 | Difference: 1.750 | Average: 20.945 | Change %: 7.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review