Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.34% |
May 13, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | -0.04% |
May 10, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -0.26% |
May 09, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.05% |
May 08, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.08% |
May 07, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | 0.98% |
May 03, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 0.67% |
May 02, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | 0.68% |
May 01, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | -0.44% |
Apr 30, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | -0.44% |
Apr 29, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 0.44% |
Apr 26, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.36% |
Apr 25, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | -0.28% |
Apr 24, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | -0.77% |
Apr 23, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.19% |
Apr 22, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.04% |
Apr 19, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.59% |
Apr 18, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | -0.19% |
Apr 17, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 0.50% |
Apr 16, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | -0.73% |
Highest: 74.060 | Lowest: 72.260 | Difference: 1.800 | Average: 73.109 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review