Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 1.24% |
Apr 30, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.42% |
Apr 29, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.18% |
Apr 26, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.70% |
Apr 25, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.62% |
Apr 24, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.19% |
Apr 23, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.57% |
Apr 22, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 1.49% |
Apr 19, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.05% |
Apr 18, 2024 | 13.862 | 13.862 | 13.862 | 13.862 | -0.17% |
Apr 17, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.33% |
Apr 16, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | -0.27% |
Apr 15, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -0.76% |
Apr 12, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | -0.74% |
Apr 11, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.30% |
Apr 10, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | -0.26% |
Apr 09, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.16% |
Apr 08, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | -0.33% |
Apr 05, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | 0.87% |
Apr 04, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | -1.15% |
Apr 03, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | -0.26% |
Highest: 14.350 | Lowest: 13.862 | Difference: 0.488 | Average: 14.092 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review