Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2022 | 80.380 | 80.380 | 80.380 | 80.380 | 0.00% |
Aug 05, 2022 | 80.380 | 80.380 | 80.380 | 80.380 | 0.00% |
Aug 04, 2022 | 80.380 | 80.380 | 80.380 | 80.380 | -0.01% |
Aug 03, 2022 | 80.390 | 80.390 | 80.390 | 80.390 | 0.04% |
Aug 02, 2022 | 80.360 | 80.360 | 80.360 | 80.360 | -0.85% |
Jul 29, 2022 | 81.050 | 81.050 | 81.050 | 81.050 | 0.60% |
Jul 28, 2022 | 80.570 | 80.570 | 80.570 | 80.570 | 0.71% |
Jul 27, 2022 | 80.000 | 80.000 | 80.000 | 80.000 | 0.28% |
Jul 26, 2022 | 79.780 | 79.780 | 79.780 | 79.780 | 0.20% |
Jul 25, 2022 | 79.620 | 79.620 | 79.620 | 79.620 | 0.15% |
Jul 22, 2022 | 79.500 | 79.500 | 79.500 | 79.500 | 0.33% |
Jul 21, 2022 | 79.240 | 79.240 | 79.240 | 79.240 | 0.14% |
Jul 20, 2022 | 79.130 | 79.130 | 79.130 | 79.130 | -0.08% |
Jul 19, 2022 | 79.190 | 79.190 | 79.190 | 79.190 | 0.76% |
Jul 15, 2022 | 78.590 | 78.590 | 78.590 | 78.590 | 0.56% |
Jul 14, 2022 | 78.150 | 78.150 | 78.150 | 78.150 | -0.50% |
Jul 13, 2022 | 78.540 | 78.540 | 78.540 | 78.540 | 0.01% |
Jul 12, 2022 | 78.530 | 78.530 | 78.530 | 78.530 | -0.61% |
Jul 08, 2022 | 79.010 | 79.010 | 79.010 | 79.010 | 0.09% |
Jul 07, 2022 | 78.940 | 78.940 | 78.940 | 78.940 | 0.42% |
Jul 06, 2022 | 78.610 | 78.610 | 78.610 | 78.610 | 0.13% |
Jul 05, 2022 | 78.510 | 78.510 | 78.510 | 78.510 | -0.83% |
Jun 30, 2022 | 79.170 | 79.170 | 79.170 | 79.170 | -0.99% |
Jun 29, 2022 | 79.960 | 79.960 | 79.960 | 79.960 | -0.11% |
Jun 28, 2022 | 80.050 | 80.050 | 80.050 | 80.050 | -0.39% |
Jun 27, 2022 | 80.360 | 80.360 | 80.360 | 80.360 | 0.85% |
Jun 23, 2022 | 79.680 | 79.680 | 79.680 | 79.680 | -0.44% |
Jun 22, 2022 | 80.030 | 80.030 | 80.030 | 80.030 | -0.41% |
Jun 21, 2022 | 80.360 | 80.360 | 80.360 | 80.360 | 0.39% |
Jun 17, 2022 | 80.050 | 80.050 | 80.050 | 80.050 | -0.41% |
Highest: 81.050 | Lowest: 78.150 | Difference: 2.900 | Average: 79.617 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review