![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 108.579 | 108.579 | 108.579 | 108.579 | 0.29% |
Feb 12, 2025 | 108.260 | 108.260 | 108.260 | 108.260 | -0.54% |
Feb 11, 2025 | 108.844 | 108.844 | 108.844 | 108.844 | -0.30% |
Feb 10, 2025 | 109.174 | 109.174 | 109.174 | 109.174 | 0.14% |
Feb 07, 2025 | 109.017 | 109.017 | 109.017 | 109.017 | -0.42% |
Feb 06, 2025 | 109.476 | 109.476 | 109.476 | 109.476 | 0.57% |
Feb 05, 2025 | 108.853 | 108.853 | 108.853 | 108.853 | -0.10% |
Feb 04, 2025 | 108.957 | 108.957 | 108.957 | 108.957 | -0.36% |
Feb 03, 2025 | 109.351 | 109.351 | 109.351 | 109.351 | -0.35% |
Jan 31, 2025 | 109.738 | 109.738 | 109.738 | 109.738 | 0.18% |
Jan 30, 2025 | 109.536 | 109.536 | 109.536 | 109.536 | 0.38% |
Jan 29, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.20% |
Jan 28, 2025 | 108.899 | 108.899 | 108.899 | 108.899 | 0.56% |
Jan 27, 2025 | 108.291 | 108.291 | 108.291 | 108.291 | 0.83% |
Jan 24, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.22% |
Jan 23, 2025 | 107.161 | 107.161 | 107.161 | 107.161 | -0.05% |
Jan 22, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.13% |
Jan 21, 2025 | 107.354 | 107.354 | 107.354 | 107.354 | 0.53% |
Jan 20, 2025 | 106.792 | 106.792 | 106.792 | 106.792 | -0.53% |
Jan 17, 2025 | 107.360 | 107.360 | 107.360 | 107.360 | 0.82% |
Highest: 109.738 | Lowest: 106.792 | Difference: 2.946 | Average: 108.469 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review