Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -2.42% |
Apr 24, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 1.85% |
Apr 23, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.35% |
Apr 22, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | 1.46% |
Apr 19, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -2.06% |
Apr 18, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.23% |
Apr 17, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | -1.36% |
Apr 16, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -2.17% |
Apr 15, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -1.15% |
Apr 12, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 1.35% |
Apr 11, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.23% |
Apr 10, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.33% |
Apr 09, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 1.08% |
Apr 08, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.51% |
Apr 05, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.73% |
Apr 04, 2024 | 15.182 | 15.182 | 15.182 | 15.182 | 0.64% |
Apr 03, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | -1.09% |
Apr 02, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | -1.16% |
Mar 28, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.70% |
Mar 27, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | 0.91% |
Highest: 15.539 | Lowest: 14.515 | Difference: 1.024 | Average: 15.072 | Change %: -5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review