
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | -1.41% |
Mar 03, 2025 | 23.406 | 23.406 | 23.406 | 23.406 | -0.48% |
Feb 28, 2025 | 23.518 | 23.518 | 23.518 | 23.518 | 0.75% |
Feb 27, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | -0.05% |
Feb 26, 2025 | 23.356 | 23.356 | 23.356 | 23.356 | -0.21% |
Feb 25, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | 0.02% |
Feb 24, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.44% |
Feb 21, 2025 | 23.504 | 23.504 | 23.504 | 23.504 | 0.30% |
Feb 20, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | -0.08% |
Feb 19, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | 0.61% |
Feb 18, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.47% |
Feb 17, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | 0.47% |
Feb 14, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -1.13% |
Feb 13, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | 0.41% |
Feb 12, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | -0.32% |
Feb 11, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 0.06% |
Feb 10, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | 0.56% |
Feb 07, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | -0.35% |
Feb 06, 2025 | 23.276 | 23.276 | 23.276 | 23.276 | 0.59% |
Highest: 23.518 | Lowest: 23.075 | Difference: 0.443 | Average: 23.329 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review