Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.97% |
May 08, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.56% |
May 07, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.40% |
May 06, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.65% |
May 03, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.65% |
May 02, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 1.83% |
May 01, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.25% |
Apr 30, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -1.48% |
Apr 29, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 1.33% |
Apr 26, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.08% |
Apr 25, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.17% |
Apr 24, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.33% |
Apr 23, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 1.01% |
Apr 22, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.93% |
Apr 19, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.42% |
Apr 18, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.08% |
Apr 17, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.51% |
Apr 16, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -1.00% |
Apr 15, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -1.24% |
Apr 12, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -1.22% |
Apr 11, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.41% |
Apr 10, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -3.40% |
Highest: 12.500 | Lowest: 11.770 | Difference: 0.730 | Average: 12.100 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review