Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9,377.710 | 9,377.710 | 9,377.710 | 9,377.710 | -0.36% |
Dec 20, 2024 | 9,411.170 | 9,411.170 | 9,411.170 | 9,411.170 | 0.21% |
Dec 19, 2024 | 9,391.660 | 9,391.660 | 9,391.660 | 9,391.660 | -0.62% |
Dec 18, 2024 | 9,450.230 | 9,450.230 | 9,450.230 | 9,450.230 | -0.53% |
Dec 17, 2024 | 9,500.140 | 9,500.140 | 9,500.140 | 9,500.140 | 0.04% |
Dec 16, 2024 | 9,496.800 | 9,496.800 | 9,496.800 | 9,496.800 | 0.00% |
Dec 13, 2024 | 9,496.500 | 9,496.500 | 9,496.500 | 9,496.500 | -0.42% |
Dec 12, 2024 | 9,536.470 | 9,536.470 | 9,536.470 | 9,536.470 | -0.41% |
Dec 11, 2024 | 9,575.810 | 9,575.810 | 9,575.810 | 9,575.810 | -0.18% |
Dec 10, 2024 | 9,593.340 | 9,593.340 | 9,593.340 | 9,593.340 | 0.15% |
Dec 09, 2024 | 9,578.960 | 9,578.960 | 9,578.960 | 9,578.960 | -0.31% |
Dec 06, 2024 | 9,608.950 | 9,608.950 | 9,608.950 | 9,608.950 | 0.13% |
Dec 05, 2024 | 9,596.030 | 9,596.030 | 9,596.030 | 9,596.030 | -0.04% |
Dec 04, 2024 | 9,600.300 | 9,600.300 | 9,600.300 | 9,600.300 | 0.24% |
Dec 03, 2024 | 9,577.060 | 9,577.060 | 9,577.060 | 9,577.060 | -0.09% |
Dec 02, 2024 | 9,586.080 | 9,586.080 | 9,586.080 | 9,586.080 | 0.17% |
Nov 29, 2024 | 9,569.970 | 9,569.970 | 9,569.970 | 9,569.970 | 0.34% |
Nov 28, 2024 | 9,537.470 | 9,537.470 | 9,537.470 | 9,537.470 | 0.05% |
Nov 27, 2024 | 9,532.520 | 9,532.520 | 9,532.520 | 9,532.520 | 0.24% |
Nov 26, 2024 | 9,509.650 | 9,509.650 | 9,509.650 | 9,509.650 | -0.22% |
Nov 25, 2024 | 9,530.170 | 9,530.170 | 9,530.170 | 9,530.170 | 0.80% |
Highest: 9,608.950 | Lowest: 9,377.710 | Difference: 231.240 | Average: 9,526.523 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review