
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26,357.359 | 26,357.359 | 26,357.359 | 26,357.359 | -1.96% |
Feb 19, 2025 | 26,883.730 | 26,883.730 | 26,883.730 | 26,883.730 | -0.82% |
Feb 18, 2025 | 27,106.930 | 27,106.930 | 27,106.930 | 27,106.930 | 0.57% |
Feb 17, 2025 | 26,954.100 | 26,954.100 | 26,954.100 | 26,954.100 | -0.40% |
Feb 14, 2025 | 27,062.660 | 27,062.660 | 27,062.660 | 27,062.660 | -0.41% |
Feb 13, 2025 | 27,175.131 | 27,175.131 | 27,175.131 | 27,175.131 | 0.45% |
Feb 12, 2025 | 27,052.369 | 27,052.369 | 27,052.369 | 27,052.369 | 0.66% |
Feb 11, 2025 | 26,874.141 | 26,874.141 | 26,874.141 | 26,874.141 | 0.08% |
Feb 10, 2025 | 26,852.730 | 26,852.730 | 26,852.730 | 26,852.730 | 0.36% |
Feb 07, 2025 | 26,757.500 | 26,757.500 | 26,757.500 | 26,757.500 | -0.90% |
Feb 06, 2025 | 27,000.520 | 27,000.520 | 27,000.520 | 27,000.520 | -0.09% |
Feb 05, 2025 | 27,025.811 | 27,025.811 | 27,025.811 | 27,025.811 | -0.61% |
Feb 04, 2025 | 27,191.430 | 27,191.430 | 27,191.430 | 27,191.430 | 0.75% |
Feb 03, 2025 | 26,989.500 | 26,989.500 | 26,989.500 | 26,989.500 | -1.46% |
Jan 31, 2025 | 27,389.141 | 27,389.141 | 27,389.141 | 27,389.141 | -0.11% |
Jan 30, 2025 | 27,419.369 | 27,419.369 | 27,419.369 | 27,419.369 | 0.46% |
Jan 29, 2025 | 27,292.650 | 27,292.650 | 27,292.650 | 27,292.650 | -0.57% |
Jan 28, 2025 | 27,447.801 | 27,447.801 | 27,447.801 | 27,447.801 | 1.19% |
Jan 27, 2025 | 27,124.881 | 27,124.881 | 27,124.881 | 27,124.881 | -1.33% |
Jan 24, 2025 | 27,490.070 | 27,490.070 | 27,490.070 | 27,490.070 | 0.01% |
Jan 23, 2025 | 27,486.500 | 27,486.500 | 27,486.500 | 27,486.500 | 0.13% |
Highest: 27,490.070 | Lowest: 26,357.359 | Difference: 1,132.711 | Average: 27,092.111 | Change %: -3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review