
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 103.046 | 103.046 | 103.046 | 103.046 | -0.10% |
Feb 25, 2025 | 103.152 | 103.152 | 103.152 | 103.152 | 0.12% |
Feb 24, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | 0.23% |
Feb 21, 2025 | 102.791 | 102.791 | 102.791 | 102.791 | 0.00% |
Feb 20, 2025 | 102.787 | 102.787 | 102.787 | 102.787 | 0.03% |
Feb 19, 2025 | 102.756 | 102.756 | 102.756 | 102.756 | 0.02% |
Feb 18, 2025 | 102.737 | 102.737 | 102.737 | 102.737 | 0.08% |
Feb 17, 2025 | 102.653 | 102.653 | 102.653 | 102.653 | -0.14% |
Feb 14, 2025 | 102.799 | 102.799 | 102.799 | 102.799 | 0.09% |
Feb 13, 2025 | 102.703 | 102.703 | 102.703 | 102.703 | 0.19% |
Feb 12, 2025 | 102.513 | 102.513 | 102.513 | 102.513 | -0.15% |
Feb 11, 2025 | 102.666 | 102.666 | 102.666 | 102.666 | 0.08% |
Feb 10, 2025 | 102.581 | 102.581 | 102.581 | 102.581 | -0.08% |
Feb 07, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.12% |
Feb 06, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | -0.04% |
Feb 05, 2025 | 102.817 | 102.817 | 102.817 | 102.817 | 0.11% |
Feb 04, 2025 | 102.707 | 102.707 | 102.707 | 102.707 | 0.07% |
Feb 03, 2025 | 102.638 | 102.638 | 102.638 | 102.638 | 0.16% |
Jan 31, 2025 | 102.473 | 102.473 | 102.473 | 102.473 | 0.09% |
Jan 30, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.11% |
Jan 29, 2025 | 102.271 | 102.271 | 102.271 | 102.271 | -0.01% |
Jan 28, 2025 | 102.284 | 102.284 | 102.284 | 102.284 | 0.03% |
Jan 27, 2025 | 102.251 | 102.251 | 102.251 | 102.251 | 0.01% |
Highest: 103.152 | Lowest: 102.251 | Difference: 0.900 | Average: 102.673 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review