Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.05% |
Jun 26, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.08% |
Jun 25, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.01% |
Jun 24, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.03% |
Jun 21, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.02% |
Jun 20, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.02% |
Jun 19, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.00% |
Jun 18, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.12% |
Jun 17, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.10% |
Jun 14, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.03% |
Jun 13, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.15% |
Jun 12, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.12% |
Jun 11, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.10% |
Jun 10, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.03% |
Jun 07, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.24% |
Jun 06, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.01% |
Jun 05, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.08% |
Jun 04, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.11% |
Jun 03, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.11% |
May 31, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.12% |
May 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.09% |
May 29, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.03% |
Highest: 107.950 | Lowest: 107.120 | Difference: 0.830 | Average: 107.686 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review