Breaking News

Mercer Liquid Alternative Strategies I-1 Chf Hedged (0P00017EC2)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

96.780 +0.260 +0.27%

30/09 - Closed. Currency in CHF

Morningstar Rating:
Total Assets: 705.83M

Type: Fund

Market: Ireland

Issuer: Mercer Global Investments Management Ltd

ISIN: IE00BDD0K306

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00017EC2 Historical Data

Get free historical data for 0P00017EC2 fund. You'll find the end of day price of the Mercer Liquid Alternative Strategies I-1 Chf Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 30, 2024	96.780	96.780	96.780	96.780	0.27%
Aug 30, 2024	96.520	96.520	96.520	96.520	-0.20%
Jul 31, 2024	96.710	96.710	96.710	96.710	0.11%
Jun 28, 2024	96.600	96.600	96.600	96.600	0.24%
May 31, 2024	96.370	96.370	96.370	96.370	0.07%
Apr 30, 2024	96.300	96.300	96.300	96.300	-0.41%
Mar 28, 2024	96.700	96.700	96.700	96.700	1.19%
Feb 29, 2024	95.560	95.560	95.560	95.560	0.70%
Jan 31, 2024	94.900	94.900	94.900	94.900	0.63%
Dec 29, 2023	94.310	94.310	94.310	94.310	0.21%
Nov 30, 2023	94.110	94.110	94.110	94.110	-0.16%
Oct 31, 2023	94.260	94.260	94.260	94.260	0.02%
Sep 29, 2023	94.240	94.240	94.240	94.240	0.69%
Aug 31, 2023	93.590	93.590	93.590	93.590	0.30%
Jul 31, 2023	93.310	93.310	93.310	93.310	0.31%
Jun 30, 2023	93.020	93.020	93.020	93.020	0.06%
May 31, 2023	92.960	92.960	92.960	92.960	0.10%
Apr 28, 2023	92.870	92.870	92.870	92.870	-0.05%
Mar 31, 2023	92.920	92.920	92.920	92.920	-0.43%
Feb 28, 2023	93.320	93.320	93.320	93.320	-0.29%
Jan 31, 2023	93.590	93.590	93.590	93.590	0.88%
Dec 30, 2022	92.770	92.770	92.770	92.770	0.73%
Nov 30, 2022	92.100	92.100	92.100	92.100	-0.15%
Oct 31, 2022	92.240	92.240	92.240	92.240	-0.29%
Sep 30, 2022	92.510	92.510	92.510	92.510	0.60%
Aug 31, 2022	91.960	91.960	91.960	91.960	0.97%
Jul 29, 2022	91.080	91.080	91.080	91.080	-0.97%
Jun 30, 2022	91.970	91.970	91.970	91.970	0.25%
May 31, 2022	91.740	91.740	91.740	91.740	-0.67%
Apr 29, 2022	92.360	92.360	92.360	92.360	-4.57%

Highest: 96.780

Lowest: 91.080

Difference: 5.700

Average: 93.922

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00017EC2 Comments

Write your thoughts about Mercer Liquid Alternative Strategies I-1 Chf Hedged

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,250.40	+26.40	+0.32%
ASX 200 Futures	8,281.5	-38.0	-0.46%
ASX All Ordinaries	8,506.20	+26.30	+0.31%
US 500	5,940.2	-9.0	-0.15%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Futures	13,467.0	-156.0	-1.15%
Dollar Index	106.795	+0.416	+0.39%

Crude Oil WTI	68.63	+0.01	+0.01%
Natural Gas	2.771	+0.003	+0.11%
Gold	2,570.85	+0.25	+0.01%
Silver	30.442	-0.096	-0.31%
Copper	4.0770	-0.0015	-0.04%
US Sugar #11	21.63	+0.46	+2.17%
US Coffee C	279.35	+8.15	+3.01%

Australia 10Y	4.715	+0.000	+0.00%
Australia 5Y	4.323	0.000	0.00%
New Zealand 10Y	4.834	+0.016	+0.33%
U.S. 10Y	4.445	+0.023	+0.52%
Japan 10Y	1.054	-0.006	-0.57%
China 10Y	2.096	+0.008	+0.38%
Singapore 10Y	2.936	-0.012	-0.34%

CSL	279.00	-5.05	-1.78%
Woolworths	29.200	0.000	0.00%
ANZ Holdings	31.860	+0.230	+0.73%
Commonwealth Bank Australia	153.420	+0.580	+0.38%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	38.700	0.000	0.00%
BHP Group Ltd	40.140	+0.130	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mercer Liquid Alt.	96.780	+0.260	+0.27%