![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 350.164 | 350.164 | 350.164 | 350.164 | -0.59% |
Sep 04, 2024 | 352.257 | 352.257 | 352.257 | 352.257 | -0.10% |
Sep 03, 2024 | 352.596 | 352.596 | 352.596 | 352.596 | -3.95% |
Aug 30, 2024 | 367.106 | 367.106 | 367.106 | 367.106 | 0.93% |
Aug 29, 2024 | 363.728 | 363.728 | 363.728 | 363.728 | 0.77% |
Aug 28, 2024 | 360.957 | 360.957 | 360.957 | 360.957 | -1.78% |
Aug 27, 2024 | 367.481 | 367.481 | 367.481 | 367.481 | -0.53% |
Aug 26, 2024 | 369.437 | 369.437 | 369.437 | 369.437 | 0.01% |
Aug 23, 2024 | 369.417 | 369.417 | 369.417 | 369.417 | 3.17% |
Aug 22, 2024 | 358.076 | 358.076 | 358.076 | 358.076 | -1.48% |
Aug 21, 2024 | 363.458 | 363.458 | 363.458 | 363.458 | 1.76% |
Aug 20, 2024 | 357.180 | 357.180 | 357.180 | 357.180 | -1.06% |
Aug 19, 2024 | 361.012 | 361.012 | 361.012 | 361.012 | 1.65% |
Aug 16, 2024 | 355.169 | 355.169 | 355.169 | 355.169 | 0.47% |
Aug 15, 2024 | 353.507 | 353.507 | 353.507 | 353.507 | 2.66% |
Aug 14, 2024 | 344.351 | 344.351 | 344.351 | 344.351 | 0.19% |
Aug 13, 2024 | 343.704 | 343.704 | 343.704 | 343.704 | 1.09% |
Aug 12, 2024 | 339.995 | 339.995 | 339.995 | 339.995 | 0.24% |
Aug 09, 2024 | 339.173 | 339.173 | 339.173 | 339.173 | -0.49% |
Aug 08, 2024 | 340.852 | 340.852 | 340.852 | 340.852 | 3.66% |
Aug 07, 2024 | 328.831 | 328.831 | 328.831 | 328.831 | -2.38% |
Highest: 369.437 | Lowest: 328.831 | Difference: 40.607 | Average: 354.212 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review