Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.16% |
May 07, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | 0.64% |
May 06, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 1.12% |
May 03, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 1.41% |
May 02, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.78% |
Apr 30, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -1.26% |
Apr 29, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | 0.28% |
Apr 26, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | 0.81% |
Apr 25, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.14% |
Apr 24, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.32% |
Apr 23, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 1.84% |
Apr 22, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | 0.69% |
Apr 19, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.31% |
Apr 18, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.12% |
Apr 17, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.75% |
Apr 16, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.72% |
Apr 15, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | -1.13% |
Apr 12, 2024 | 19.067 | 19.067 | 19.067 | 19.067 | -1.08% |
Apr 11, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | -1.30% |
Apr 10, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | -1.29% |
Apr 09, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | 0.49% |
Highest: 19.813 | Lowest: 18.497 | Difference: 1.317 | Average: 19.137 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review