Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 220.380 | 220.380 | 220.380 | 220.380 | 0.23% |
Jun 26, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.46% |
Jun 25, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | -0.22% |
Jun 24, 2024 | 221.370 | 221.370 | 221.370 | 221.370 | -0.11% |
Jun 21, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | 0.68% |
Jun 20, 2024 | 220.110 | 220.110 | 220.110 | 220.110 | 0.71% |
Jun 19, 2024 | 218.560 | 218.560 | 218.560 | 218.560 | -0.01% |
Jun 18, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | -0.11% |
Jun 17, 2024 | 218.840 | 218.840 | 218.840 | 218.840 | 0.34% |
Jun 14, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.30% |
Jun 13, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | -0.31% |
Jun 12, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | -1.03% |
Jun 27, 2024 | 220.380 | 220.380 | 220.380 | 220.380 | 0.23% |
Jun 26, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.46% |
Jun 25, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | -0.22% |
Jun 24, 2024 | 221.370 | 221.370 | 221.370 | 221.370 | -0.11% |
Jun 21, 2024 | 221.610 | 221.610 | 221.610 | 221.610 | 0.68% |
Jun 20, 2024 | 220.110 | 220.110 | 220.110 | 220.110 | 0.71% |
Jun 19, 2024 | 218.560 | 218.560 | 218.560 | 218.560 | -0.01% |
Jun 18, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | -0.11% |
Jun 17, 2024 | 218.840 | 218.840 | 218.840 | 218.840 | 0.34% |
Jun 14, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.30% |
Jun 13, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | -0.31% |
Jun 12, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | 0.25% |
Jun 11, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | 0.51% |
Jun 10, 2024 | 216.450 | 216.450 | 216.450 | 216.450 | 0.04% |
Jun 07, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | -0.09% |
Jun 06, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | 0.15% |
Jun 05, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.76% |
Jun 04, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | 0.08% |
Highest: 221.610 | Lowest: 214.590 | Difference: 7.020 | Average: 218.849 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review