
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -1.36% |
Mar 27, 2025 | 22.720 | 22.720 | 22.920 | 22.720 | -0.87% |
Mar 26, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -1.80% |
Mar 25, 2025 | 23.340 | 23.340 | 23.340 | 23.290 | 0.21% |
Mar 24, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 1.75% |
Mar 21, 2025 | 22.890 | 22.890 | 22.960 | 22.890 | -0.30% |
Mar 20, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.00% |
Mar 19, 2025 | 22.960 | 22.960 | 22.960 | 22.680 | 1.23% |
Mar 18, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -0.31% |
Mar 14, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 2.25% |
Mar 13, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -1.68% |
Mar 12, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 2.40% |
Mar 11, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.64% |
Mar 10, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -3.22% |
Mar 07, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.66% |
Mar 06, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -2.89% |
Mar 05, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 1.86% |
Mar 04, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -1.28% |
Mar 03, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -1.35% |
Highest: 23.520 | Lowest: 21.960 | Difference: 1.560 | Average: 22.810 | Change %: -5.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review