Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -1.45% |
Jan 21, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.17% |
Jan 17, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.64% |
Jan 16, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 1.42% |
Jan 15, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.38% |
Jan 14, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
Jan 13, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.36% |
Jan 10, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.95% |
Jan 08, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -0.41% |
Jan 07, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.30% |
Jan 06, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -1.23% |
Jan 03, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
Jan 02, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 1.31% |
Dec 31, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.30% |
Dec 30, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.06% |
Dec 27, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.30% |
Dec 26, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% |
Dec 24, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.54% |
Dec 23, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.54% |
Highest: 17.240 | Lowest: 16.630 | Difference: 0.610 | Average: 16.898 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review