
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.12% |
Mar 24, 2025 | 17.120 | 17.120 | 17.120 | 17.090 | 0.18% |
Mar 21, 2025 | 17.090 | 17.090 | 17.120 | 17.090 | -0.18% |
Mar 20, 2025 | 17.120 | 17.120 | 17.120 | 16.870 | 0.82% |
Mar 19, 2025 | 16.980 | 16.980 | 16.980 | 16.870 | 0.65% |
Mar 18, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.24% |
Mar 17, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.36% |
Mar 14, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 1.32% |
Mar 13, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.24% |
Mar 12, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
Mar 11, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.84% |
Mar 10, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.24% |
Mar 07, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.85% |
Mar 06, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -1.25% |
Mar 05, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -1.47% |
Mar 04, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -1.22% |
Mar 03, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -1.04% |
Feb 28, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 1.40% |
Feb 27, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.17% |
Feb 26, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.23% |
Highest: 17.390 | Lowest: 16.540 | Difference: 0.850 | Average: 16.923 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review