Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -1.45% |
Jan 21, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.18% |
Jan 17, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.67% |
Jan 16, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 1.35% |
Jan 15, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 1.37% |
Jan 14, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.25% |
Jan 13, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.44% |
Jan 10, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.93% |
Jan 08, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.37% |
Jan 07, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.25% |
Jan 06, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -1.22% |
Jan 03, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
Jan 02, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 1.30% |
Dec 31, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.37% |
Dec 30, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.00% |
Dec 27, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.25% |
Dec 26, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.25% |
Dec 24, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.56% |
Dec 23, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.56% |
Highest: 16.580 | Lowest: 15.990 | Difference: 0.590 | Average: 16.256 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review