Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.69% |
Nov 01, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.75% |
Oct 31, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.63% |
Oct 30, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.56% |
Oct 29, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.41% |
Oct 28, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.49% |
Oct 25, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.61% |
Oct 24, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.67% |
Oct 23, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.37% |
Oct 22, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.30% |
Oct 21, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.42% |
Oct 18, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.18% |
Oct 17, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.84% |
Oct 16, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 1.59% |
Oct 15, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.93% |
Oct 14, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 1.12% |
Oct 11, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.75% |
Oct 10, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.25% |
Oct 09, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.13% |
Oct 08, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.06% |
Oct 07, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -1.18% |
Highest: 16.620 | Lowest: 15.870 | Difference: 0.750 | Average: 16.197 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review