Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.08% |
May 29, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | -3.76% |
May 28, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | -0.43% |
May 24, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | 0.32% |
May 23, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -1.10% |
May 22, 2024 | 67.340 | 67.340 | 67.340 | 67.340 | -1.77% |
May 21, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.66% |
May 20, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | -1.10% |
May 17, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | -1.59% |
May 16, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.00% |
May 15, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 3.78% |
May 14, 2024 | 67.420 | 67.420 | 67.420 | 67.420 | 0.39% |
May 13, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -0.09% |
May 10, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.16% |
May 09, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | -0.04% |
May 08, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.27% |
May 07, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 3.85% |
May 03, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | 2.62% |
May 02, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 2.06% |
May 01, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | -1.07% |
Highest: 69.970 | Lowest: 61.770 | Difference: 8.200 | Average: 66.694 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review