Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.452 | 117.452 | 117.452 | 117.452 | -0.11% |
May 15, 2024 | 117.579 | 117.579 | 117.579 | 117.579 | 0.60% |
May 14, 2024 | 116.873 | 116.873 | 116.873 | 116.873 | 0.16% |
May 13, 2024 | 116.691 | 116.691 | 116.691 | 116.691 | 0.07% |
May 10, 2024 | 116.609 | 116.609 | 116.609 | 116.609 | 1.08% |
May 08, 2024 | 115.362 | 115.362 | 115.362 | 115.362 | 0.36% |
May 07, 2024 | 114.953 | 114.953 | 114.953 | 114.953 | 1.14% |
May 06, 2024 | 113.654 | 113.654 | 113.654 | 113.654 | 0.56% |
May 03, 2024 | 113.021 | 113.021 | 113.021 | 113.021 | 0.48% |
May 02, 2024 | 112.485 | 112.485 | 112.485 | 112.485 | -0.28% |
Apr 30, 2024 | 112.803 | 112.803 | 112.803 | 112.803 | -0.61% |
Apr 29, 2024 | 113.497 | 113.497 | 113.497 | 113.497 | 0.10% |
Apr 26, 2024 | 113.379 | 113.379 | 113.379 | 113.379 | 1.18% |
Apr 25, 2024 | 112.053 | 112.053 | 112.053 | 112.053 | -0.62% |
Apr 24, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.41% |
Apr 23, 2024 | 113.209 | 113.209 | 113.209 | 113.209 | 1.13% |
Apr 22, 2024 | 111.946 | 111.946 | 111.946 | 111.946 | 0.72% |
Apr 19, 2024 | 111.147 | 111.147 | 111.147 | 111.147 | -0.07% |
Apr 18, 2024 | 111.227 | 111.227 | 111.227 | 111.227 | 0.25% |
Highest: 117.579 | Lowest: 111.147 | Difference: 6.432 | Average: 114.036 | Change %: 5.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review