Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 115.864 | 115.864 | 115.864 | 115.864 | 1.13% |
Nov 08, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.64% |
Nov 07, 2024 | 115.311 | 115.311 | 115.311 | 115.311 | 0.66% |
Nov 06, 2024 | 114.557 | 114.557 | 114.557 | 114.557 | -0.54% |
Nov 05, 2024 | 115.176 | 115.176 | 115.176 | 115.176 | 0.07% |
Nov 04, 2024 | 115.101 | 115.101 | 115.101 | 115.101 | 0.75% |
Oct 31, 2024 | 114.241 | 114.241 | 114.241 | 114.241 | -1.19% |
Oct 30, 2024 | 115.611 | 115.611 | 115.611 | 115.611 | -1.24% |
Oct 29, 2024 | 117.057 | 117.057 | 117.057 | 117.057 | -0.15% |
Oct 25, 2024 | 117.237 | 117.237 | 117.237 | 117.237 | -0.03% |
Oct 24, 2024 | 117.276 | 117.276 | 117.276 | 117.276 | 0.03% |
Oct 23, 2024 | 117.238 | 117.238 | 117.238 | 117.238 | -0.30% |
Oct 22, 2024 | 117.593 | 117.593 | 117.593 | 117.593 | -0.21% |
Oct 21, 2024 | 117.845 | 117.845 | 117.845 | 117.845 | -0.66% |
Oct 18, 2024 | 118.629 | 118.629 | 118.629 | 118.629 | 0.21% |
Oct 17, 2024 | 118.383 | 118.383 | 118.383 | 118.383 | 0.83% |
Oct 16, 2024 | 117.406 | 117.406 | 117.406 | 117.406 | -0.19% |
Oct 15, 2024 | 117.625 | 117.625 | 117.625 | 117.625 | -0.79% |
Oct 14, 2024 | 118.562 | 118.562 | 118.562 | 118.562 | 0.53% |
Highest: 118.629 | Lowest: 114.241 | Difference: 4.388 | Average: 116.594 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review