Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 113.746 | 113.746 | 113.746 | 113.746 | 0.42% |
Nov 20, 2024 | 113.265 | 113.265 | 113.265 | 113.265 | -0.02% |
Nov 19, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | -0.44% |
Nov 18, 2024 | 113.794 | 113.794 | 113.794 | 113.794 | -0.01% |
Nov 15, 2024 | 113.807 | 113.807 | 113.807 | 113.807 | -0.77% |
Nov 14, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 1.11% |
Nov 13, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -0.13% |
Nov 12, 2024 | 113.574 | 113.574 | 113.574 | 113.574 | -1.98% |
Nov 11, 2024 | 115.864 | 115.864 | 115.864 | 115.864 | 1.13% |
Nov 08, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | -0.64% |
Nov 07, 2024 | 115.311 | 115.311 | 115.311 | 115.311 | 0.66% |
Nov 06, 2024 | 114.557 | 114.557 | 114.557 | 114.557 | -0.54% |
Nov 05, 2024 | 115.176 | 115.176 | 115.176 | 115.176 | 0.07% |
Nov 04, 2024 | 115.101 | 115.101 | 115.101 | 115.101 | 0.75% |
Oct 31, 2024 | 114.241 | 114.241 | 114.241 | 114.241 | -1.19% |
Oct 30, 2024 | 115.611 | 115.611 | 115.611 | 115.611 | -1.24% |
Oct 29, 2024 | 117.057 | 117.057 | 117.057 | 117.057 | -0.15% |
Oct 25, 2024 | 117.237 | 117.237 | 117.237 | 117.237 | -0.03% |
Oct 24, 2024 | 117.276 | 117.276 | 117.276 | 117.276 | 0.03% |
Highest: 117.276 | Lowest: 113.265 | Difference: 4.011 | Average: 114.821 | Change %: -2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review