Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.78% |
Apr 29, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.06% |
Apr 26, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 1.31% |
Apr 25, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | -0.99% |
Apr 24, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | -0.49% |
Apr 23, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 1.27% |
Apr 22, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | 0.67% |
Apr 19, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -0.06% |
Apr 18, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.23% |
Apr 17, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.03% |
Apr 16, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -1.37% |
Apr 15, 2024 | 16.506 | 16.506 | 16.506 | 16.506 | 0.26% |
Apr 12, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | -0.01% |
Apr 11, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | -0.36% |
Apr 10, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.08% |
Apr 09, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.78% |
Apr 08, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.50% |
Apr 05, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | -0.86% |
Apr 04, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.07% |
Apr 03, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.38% |
Apr 02, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.89% |
Highest: 16.700 | Lowest: 16.275 | Difference: 0.425 | Average: 16.497 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review