Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | 0.18% |
Sep 10, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | -0.11% |
Sep 09, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | -0.07% |
Sep 06, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | 0.20% |
Sep 05, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.04% |
Sep 04, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.29% |
Sep 03, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.20% |
Sep 02, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.12% |
Aug 30, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.05% |
Aug 29, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.22% |
Aug 28, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 0.08% |
Aug 27, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.47% |
Aug 23, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | 0.44% |
Aug 22, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | -0.17% |
Aug 21, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 0.05% |
Aug 20, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.18% |
Aug 19, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.05% |
Aug 16, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -0.06% |
Aug 15, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -0.30% |
Aug 14, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | -0.11% |
Aug 13, 2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.36% |
Highest: 11.304 | Lowest: 11.214 | Difference: 0.090 | Average: 11.265 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review