Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Algebris Ucits Funds Plc - Algebris Financial Income Fund R Eur Acc (0P0000ZQJH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
211.570 +0.980    +0.47%
01/11 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 921.04M
Type:  Fund
Market:  Ireland
ISIN:  IE00BCZQ7T48 
Asset Class:  Equity
Algebris UCITS Funds plc - Algebris Financial Inco 211.570 +0.980 +0.47%

0P0000ZQJH Historical Data

 
Get free historical data for 0P0000ZQJH fund. You'll find the end of day price of the Algebris Ucits Funds Plc - Algebris Financial Income Fund R Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 211.570 211.570 211.570 211.570 0.47%
Oct 31, 2024 210.590 210.590 210.590 210.590 0.10%
Oct 30, 2024 210.380 210.380 210.380 210.380 -0.23%
Oct 29, 2024 210.860 210.860 210.860 210.860 0.04%
Oct 25, 2024 210.770 210.770 210.770 210.770 -0.25%
Oct 24, 2024 211.290 211.290 211.290 211.290 0.06%
Oct 23, 2024 211.160 211.160 211.160 211.160 -0.22%
Oct 22, 2024 211.630 211.630 211.630 211.630 -0.04%
Oct 21, 2024 211.710 211.710 211.710 211.710 -0.53%
Oct 18, 2024 212.840 212.840 212.840 212.840 0.16%
Oct 17, 2024 212.500 212.500 212.500 212.500 0.43%
Oct 16, 2024 211.580 211.580 211.580 211.580 0.21%
Oct 15, 2024 211.130 211.130 211.130 211.130 0.51%
Oct 14, 2024 210.060 210.060 210.060 210.060 -0.13%
Oct 11, 2024 210.340 210.340 210.340 210.340 0.44%
Oct 10, 2024 209.420 209.420 209.420 209.420 0.13%
Oct 09, 2024 209.150 209.150 209.150 209.150 0.52%
Oct 08, 2024 208.060 208.060 208.060 208.060 -0.48%
Oct 07, 2024 209.060 209.060 209.060 209.060 0.01%
Highest: 212.840 Lowest: 208.060 Difference: 4.780 Average: 210.742 Change %: 1.210
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZQJH Comments

Write your thoughts about Algebris Ucits Funds Plc - Algebris Financial Income Fund R Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email