Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | 0.47% |
Oct 31, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.10% |
Oct 30, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.23% |
Oct 29, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.04% |
Oct 25, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.25% |
Oct 24, 2024 | 211.290 | 211.290 | 211.290 | 211.290 | 0.06% |
Oct 23, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -0.22% |
Oct 22, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.04% |
Oct 21, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | -0.53% |
Oct 18, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | 0.16% |
Oct 17, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | 0.43% |
Oct 16, 2024 | 211.580 | 211.580 | 211.580 | 211.580 | 0.21% |
Oct 15, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | 0.51% |
Oct 14, 2024 | 210.060 | 210.060 | 210.060 | 210.060 | -0.13% |
Oct 11, 2024 | 210.340 | 210.340 | 210.340 | 210.340 | 0.44% |
Oct 10, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | 0.13% |
Oct 09, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | 0.52% |
Oct 08, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | -0.48% |
Oct 07, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.01% |
Highest: 212.840 | Lowest: 208.060 | Difference: 4.780 | Average: 210.742 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review