Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 213.770 | 213.770 | 213.770 | 213.770 | 0.27% |
Nov 20, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | -0.09% |
Nov 19, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | -0.43% |
Nov 18, 2024 | 214.310 | 214.310 | 214.310 | 214.310 | 0.20% |
Nov 15, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | 0.23% |
Nov 14, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 0.23% |
Nov 13, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.12% |
Nov 12, 2024 | 213.150 | 213.150 | 213.150 | 213.150 | -0.56% |
Nov 11, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 0.60% |
Nov 08, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | -0.12% |
Nov 07, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | -0.24% |
Nov 06, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | 0.91% |
Nov 05, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 0.15% |
Nov 04, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.01% |
Nov 01, 2024 | 211.570 | 211.570 | 211.570 | 211.570 | 0.47% |
Oct 31, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.10% |
Oct 30, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.23% |
Oct 29, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.04% |
Oct 25, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.25% |
Oct 24, 2024 | 211.290 | 211.290 | 211.290 | 211.290 | 0.06% |
Highest: 214.340 | Lowest: 210.380 | Difference: 3.960 | Average: 212.576 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review