
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 133.092 | 133.092 | 133.092 | 133.092 | -1.14% |
Mar 07, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | -1.07% |
Mar 06, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.28% |
Mar 05, 2025 | 135.698 | 135.698 | 135.698 | 135.698 | -0.72% |
Mar 04, 2025 | 136.676 | 136.676 | 136.676 | 136.676 | -1.81% |
Mar 03, 2025 | 139.201 | 139.201 | 139.201 | 139.201 | 1.27% |
Feb 28, 2025 | 137.456 | 137.456 | 137.456 | 137.456 | -2.30% |
Feb 27, 2025 | 140.691 | 140.691 | 140.691 | 140.691 | -0.09% |
Feb 26, 2025 | 140.818 | 140.818 | 140.818 | 140.818 | 0.05% |
Feb 25, 2025 | 140.748 | 140.748 | 140.748 | 140.748 | -0.80% |
Feb 21, 2025 | 141.878 | 141.878 | 141.878 | 141.878 | -0.78% |
Feb 20, 2025 | 142.995 | 142.995 | 142.995 | 142.995 | 7.44% |
Mar 10, 2025 | 133.092 | 133.092 | 133.092 | 133.092 | -1.14% |
Mar 07, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | -1.07% |
Mar 06, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.28% |
Mar 05, 2025 | 135.698 | 135.698 | 135.698 | 135.698 | -0.72% |
Mar 04, 2025 | 136.676 | 136.676 | 136.676 | 136.676 | -1.81% |
Mar 03, 2025 | 139.201 | 139.201 | 139.201 | 139.201 | 1.27% |
Feb 28, 2025 | 137.456 | 137.456 | 137.456 | 137.456 | -2.30% |
Feb 27, 2025 | 140.691 | 140.691 | 140.691 | 140.691 | -0.09% |
Feb 26, 2025 | 140.818 | 140.818 | 140.818 | 140.818 | 0.05% |
Feb 25, 2025 | 140.748 | 140.748 | 140.748 | 140.748 | -0.80% |
Feb 21, 2025 | 141.878 | 141.878 | 141.878 | 141.878 | -0.78% |
Feb 20, 2025 | 142.995 | 142.995 | 142.995 | 142.995 | 0.13% |
Feb 19, 2025 | 142.809 | 142.809 | 142.809 | 142.809 | -0.53% |
Feb 18, 2025 | 143.576 | 143.576 | 143.576 | 143.576 | -0.07% |
Feb 17, 2025 | 143.681 | 143.681 | 143.681 | 143.681 | 0.91% |
Feb 14, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | -0.38% |
Feb 13, 2025 | 142.941 | 142.941 | 142.941 | 142.941 | 0.76% |
Feb 12, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -2.43% |
Highest: 143.681 | Lowest: 133.092 | Difference: 10.589 | Average: 139.240 | Change %: -8.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review