Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -0.31% |
Jan 17, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.35% |
Jan 16, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.34% |
Jan 15, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | 0.82% |
Jan 14, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.06% |
Jan 13, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.25% |
Jan 10, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | -0.51% |
Jan 09, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | 0.00% |
Jan 08, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.02% |
Jan 07, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.11% |
Jan 03, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.02% |
Jan 02, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.26% |
Dec 31, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.03% |
Dec 30, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.23% |
Dec 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | -0.34% |
Jan 20, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -0.31% |
Jan 17, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.35% |
Jan 16, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.34% |
Jan 15, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | 0.82% |
Jan 14, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.06% |
Jan 13, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.25% |
Jan 10, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | -0.51% |
Jan 09, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | 0.00% |
Jan 08, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.02% |
Jan 07, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | -0.11% |
Jan 03, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.02% |
Jan 02, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.26% |
Dec 31, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.03% |
Dec 30, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.23% |
Dec 24, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.06% |
Highest: 6.534 | Lowest: 6.436 | Difference: 0.098 | Average: 6.486 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review