Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.60% |
May 02, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | -0.29% |
Apr 30, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.37% |
Apr 29, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.41% |
Apr 26, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.28% |
Apr 24, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.20% |
Apr 23, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.63% |
Apr 22, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.48% |
Apr 19, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -0.40% |
Apr 18, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | -0.16% |
Apr 17, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.08% |
Apr 16, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -1.27% |
May 03, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.60% |
May 02, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | -0.29% |
Apr 30, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.37% |
Apr 29, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.41% |
Apr 26, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.28% |
Apr 24, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.20% |
Apr 23, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.63% |
Apr 22, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.48% |
Apr 19, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -0.40% |
Apr 18, 2024 | 6.065 | 6.065 | 6.065 | 6.065 | -0.16% |
Apr 17, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.08% |
Apr 16, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | -1.04% |
Apr 15, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | -0.44% |
Apr 12, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.18% |
Apr 11, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.16% |
Apr 10, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.06% |
Apr 09, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Apr 08, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.05% |
Highest: 6.174 | Lowest: 6.041 | Difference: 0.133 | Average: 6.118 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review